> Kursy wymiany NPR-VUV oraz VUV-NPR – 2026

Kursy wymiany NPR-VUV oraz VUV-NPR – 2026

Kursy wymiany NPR-VUV oraz VUV-NPR

Sprawdź poniżej kurs wymiany NPR-VUV oraz VUV-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,8036 VUV

1 VUV = 1,2444 NPR

1 rok 2 lata 3 lata

NPR na VUVVUV na NPR

Jan 2026

Data	NPR-VUV	VUV-NPR
01 sty 2026	1 NPR = 0.8381 VUV	1 VUV = 1.1931 NPR
02 sty 2026	1 NPR = 0.8407 VUV	1 VUV = 1.1895 NPR
03 sty 2026	1 NPR = 0.8402 VUV	1 VUV = 1.1902 NPR
04 sty 2026	1 NPR = 0.837 VUV	1 VUV = 1.1948 NPR
05 sty 2026	1 NPR = 0.8343 VUV	1 VUV = 1.1986 NPR
06 sty 2026	1 NPR = 0.8403 VUV	1 VUV = 1.19 NPR
07 sty 2026	1 NPR = 0.8389 VUV	1 VUV = 1.1921 NPR
08 sty 2026	1 NPR = 0.8381 VUV	1 VUV = 1.1932 NPR
09 sty 2026	1 NPR = 0.8386 VUV	1 VUV = 1.1924 NPR
10 sty 2026	1 NPR = 0.8394 VUV	1 VUV = 1.1913 NPR
11 sty 2026	1 NPR = 0.8345 VUV	1 VUV = 1.1983 NPR
12 sty 2026	1 NPR = 0.8339 VUV	1 VUV = 1.1991 NPR
13 sty 2026	1 NPR = 0.8387 VUV	1 VUV = 1.1923 NPR
14 sty 2026	1 NPR = 0.837 VUV	1 VUV = 1.1948 NPR
15 sty 2026	1 NPR = 0.8383 VUV	1 VUV = 1.193 NPR
16 sty 2026	1 NPR = 0.8341 VUV	1 VUV = 1.199 NPR
17 sty 2026	1 NPR = 0.8337 VUV	1 VUV = 1.1995 NPR
18 sty 2026	1 NPR = 0.8285 VUV	1 VUV = 1.2071 NPR
19 sty 2026	1 NPR = 0.8283 VUV	1 VUV = 1.2073 NPR
20 sty 2026	1 NPR = 0.8332 VUV	1 VUV = 1.2002 NPR
21 sty 2026	1 NPR = 0.825 VUV	1 VUV = 1.2121 NPR
22 sty 2026	1 NPR = 0.8227 VUV	1 VUV = 1.2154 NPR
23 sty 2026	1 NPR = 0.8176 VUV	1 VUV = 1.223 NPR
24 sty 2026	1 NPR = 0.8219 VUV	1 VUV = 1.2166 NPR
25 sty 2026	1 NPR = 0.82 VUV	1 VUV = 1.2195 NPR
26 sty 2026	1 NPR = 0.8236 VUV	1 VUV = 1.2142 NPR
27 sty 2026	1 NPR = 0.817 VUV	1 VUV = 1.224 NPR
28 sty 2026	1 NPR = 0.8147 VUV	1 VUV = 1.2275 NPR
29 sty 2026	1 NPR = 0.8131 VUV	1 VUV = 1.2298 NPR
30 sty 2026	1 NPR = 0.8139 VUV	1 VUV = 1.2286 NPR
31 sty 2026	1 NPR = 0.8072 VUV	1 VUV = 1.2388 NPR

Feb 2026

Data	NPR-VUV	VUV-NPR
01 lut 2026	1 NPR = 0.8021 VUV	1 VUV = 1.2467 NPR
02 lut 2026	1 NPR = 0.8135 VUV	1 VUV = 1.2292 NPR
03 lut 2026	1 NPR = 0.8273 VUV	1 VUV = 1.2088 NPR
04 lut 2026	1 NPR = 0.826 VUV	1 VUV = 1.2107 NPR
05 lut 2026	1 NPR = 0.8275 VUV	1 VUV = 1.2085 NPR
06 lut 2026	1 NPR = 0.8279 VUV	1 VUV = 1.2079 NPR
07 lut 2026	1 NPR = 0.8278 VUV	1 VUV = 1.208 NPR
08 lut 2026	1 NPR = 0.8248 VUV	1 VUV = 1.2125 NPR
09 lut 2026	1 NPR = 0.8256 VUV	1 VUV = 1.2113 NPR
10 lut 2026	1 NPR = 0.8273 VUV	1 VUV = 1.2088 NPR
11 lut 2026	1 NPR = 0.823 VUV	1 VUV = 1.215 NPR
12 lut 2026	1 NPR = 0.8229 VUV	1 VUV = 1.2152 NPR
13 lut 2026	1 NPR = 0.8233 VUV	1 VUV = 1.2146 NPR
14 lut 2026	1 NPR = 0.8192 VUV	1 VUV = 1.2208 NPR
15 lut 2026	1 NPR = 0.8224 VUV	1 VUV = 1.216 NPR
16 lut 2026	1 NPR = 0.821 VUV	1 VUV = 1.218 NPR
17 lut 2026	1 NPR = 0.821 VUV	1 VUV = 1.218 NPR
18 lut 2026	1 NPR = 0.8206 VUV	1 VUV = 1.2187 NPR
19 lut 2026	1 NPR = 0.8133 VUV	1 VUV = 1.2295 NPR
20 lut 2026	1 NPR = 0.8179 VUV	1 VUV = 1.2226 NPR
21 lut 2026	1 NPR = 0.8161 VUV	1 VUV = 1.2253 NPR
22 lut 2026	1 NPR = 0.8155 VUV	1 VUV = 1.2262 NPR
23 lut 2026	1 NPR = 0.815 VUV	1 VUV = 1.227 NPR
24 lut 2026	1 NPR = 0.8134 VUV	1 VUV = 1.2294 NPR
25 lut 2026	1 NPR = 0.8147 VUV	1 VUV = 1.2275 NPR
26 lut 2026	1 NPR = 0.8183 VUV	1 VUV = 1.222 NPR
27 lut 2026	1 NPR = 0.8172 VUV	1 VUV = 1.2237 NPR
28 lut 2026	1 NPR = 0.818 VUV	1 VUV = 1.2224 NPR

Mar 2026

Data	NPR-VUV	VUV-NPR
01 mar 2026	1 NPR = 0.819 VUV	1 VUV = 1.221 NPR
02 mar 2026	1 NPR = 0.812 VUV	1 VUV = 1.2315 NPR
03 mar 2026	1 NPR = 0.8075 VUV	1 VUV = 1.2384 NPR
04 mar 2026	1 NPR = 0.8085 VUV	1 VUV = 1.2369 NPR
05 mar 2026	1 NPR = 0.8142 VUV	1 VUV = 1.2281 NPR
06 mar 2026	1 NPR = 0.8117 VUV	1 VUV = 1.232 NPR
07 mar 2026	1 NPR = 0.8138 VUV	1 VUV = 1.2288 NPR
08 mar 2026	1 NPR = 0.8113 VUV	1 VUV = 1.2326 NPR
09 mar 2026	1 NPR = 0.8088 VUV	1 VUV = 1.2365 NPR
10 mar 2026	1 NPR = 0.8148 VUV	1 VUV = 1.2273 NPR
11 mar 2026	1 NPR = 0.8111 VUV	1 VUV = 1.2329 NPR
12 mar 2026	1 NPR = 0.8106 VUV	1 VUV = 1.2336 NPR
13 mar 2026	1 NPR = 0.8051 VUV	1 VUV = 1.242 NPR
14 mar 2026	1 NPR = 0.8098 VUV	1 VUV = 1.2349 NPR
15 mar 2026	1 NPR = 0.8008 VUV	1 VUV = 1.2488 NPR
16 mar 2026	1 NPR = 0.8103 VUV	1 VUV = 1.2341 NPR
17 mar 2026	1 NPR = 0.81 VUV	1 VUV = 1.2345 NPR
18 mar 2026	1 NPR = 0.8048 VUV	1 VUV = 1.2425 NPR
19 mar 2026	1 NPR = 0.8007 VUV	1 VUV = 1.2489 NPR
20 mar 2026	1 NPR = 0.796 VUV	1 VUV = 1.2563 NPR
21 mar 2026	1 NPR = 0.7993 VUV	1 VUV = 1.2511 NPR
22 mar 2026	1 NPR = 0.7959 VUV	1 VUV = 1.2564 NPR
23 mar 2026	1 NPR = 0.7985 VUV	1 VUV = 1.2523 NPR
24 mar 2026	1 NPR = 0.7966 VUV	1 VUV = 1.2553 NPR
25 mar 2026	1 NPR = 0.7936 VUV	1 VUV = 1.2601 NPR
26 mar 2026	1 NPR = 0.79 VUV	1 VUV = 1.2659 NPR
27 mar 2026	1 NPR = 0.7893 VUV	1 VUV = 1.267 NPR
28 mar 2026	1 NPR = 0.7896 VUV	1 VUV = 1.2665 NPR
29 mar 2026	1 NPR = 0.7898 VUV	1 VUV = 1.2661 NPR
30 mar 2026	1 NPR = 0.7969 VUV	1 VUV = 1.2549 NPR
31 mar 2026	1 NPR = 0.7908 VUV	1 VUV = 1.2645 NPR

Apr 2026

Data	NPR-VUV	VUV-NPR
01 kwi 2026	1 NPR = 0.8099 VUV	1 VUV = 1.2347 NPR
02 kwi 2026	1 NPR = 0.806 VUV	1 VUV = 1.2407 NPR
03 kwi 2026	1 NPR = 0.8026 VUV	1 VUV = 1.2459 NPR
04 kwi 2026	1 NPR = 0.8026 VUV	1 VUV = 1.246 NPR
05 kwi 2026	1 NPR = 0.8003 VUV	1 VUV = 1.2496 NPR
06 kwi 2026	1 NPR = 0.8023 VUV	1 VUV = 1.2464 NPR
07 kwi 2026	1 NPR = 0.8016 VUV	1 VUV = 1.2475 NPR
08 kwi 2026	1 NPR = 0.809 VUV	1 VUV = 1.2361 NPR
09 kwi 2026	1 NPR = 0.8073 VUV	1 VUV = 1.2387 NPR
10 kwi 2026	1 NPR = 0.8035 VUV	1 VUV = 1.2445 NPR
11 kwi 2026	1 NPR = 0.8066 VUV	1 VUV = 1.2398 NPR
12 kwi 2026	1 NPR = 0.7957 VUV	1 VUV = 1.2568 NPR
13 kwi 2026	1 NPR = 0.7998 VUV	1 VUV = 1.2503 NPR
14 kwi 2026	1 NPR = 0.8016 VUV	1 VUV = 1.2475 NPR
15 kwi 2026	1 NPR = 0.7964 VUV	1 VUV = 1.2556 NPR
16 kwi 2026	1 NPR = 0.794 VUV	1 VUV = 1.2595 NPR
17 kwi 2026	1 NPR = 0.7964 VUV	1 VUV = 1.2556 NPR
18 kwi 2026	1 NPR = 0.7899 VUV	1 VUV = 1.266 NPR
19 kwi 2026	1 NPR = 0.7866 VUV	1 VUV = 1.2713 NPR
20 kwi 2026	1 NPR = 0.785 VUV	1 VUV = 1.2739 NPR
21 kwi 2026	1 NPR = 0.7896 VUV	1 VUV = 1.2665 NPR
22 kwi 2026	1 NPR = 0.786 VUV	1 VUV = 1.2723 NPR
23 kwi 2026	1 NPR = 0.7842 VUV	1 VUV = 1.2752 NPR
24 kwi 2026	1 NPR = 0.782 VUV	1 VUV = 1.2788 NPR
25 kwi 2026	1 NPR = 0.7852 VUV	1 VUV = 1.2735 NPR
26 kwi 2026	1 NPR = 0.7813 VUV	1 VUV = 1.2799 NPR
27 kwi 2026	1 NPR = 0.7844 VUV	1 VUV = 1.2749 NPR
28 kwi 2026	1 NPR = 0.7821 VUV	1 VUV = 1.2785 NPR
29 kwi 2026	1 NPR = 0.7802 VUV	1 VUV = 1.2817 NPR
30 kwi 2026	1 NPR = 0.7807 VUV	1 VUV = 1.281 NPR

May 2026

Data	NPR-VUV	VUV-NPR
01 maj 2026	1 NPR = 0.7826 VUV	1 VUV = 1.2777 NPR
02 maj 2026	1 NPR = 0.7832 VUV	1 VUV = 1.2768 NPR
03 maj 2026	1 NPR = 0.775 VUV	1 VUV = 1.2903 NPR
04 maj 2026	1 NPR = 0.7809 VUV	1 VUV = 1.2806 NPR
05 maj 2026	1 NPR = 0.7776 VUV	1 VUV = 1.2861 NPR
06 maj 2026	1 NPR = 0.7809 VUV	1 VUV = 1.2806 NPR
07 maj 2026	1 NPR = 0.7828 VUV	1 VUV = 1.2774 NPR
08 maj 2026	1 NPR = 0.7812 VUV	1 VUV = 1.2801 NPR
09 maj 2026	1 NPR = 0.7861 VUV	1 VUV = 1.2721 NPR
10 maj 2026	1 NPR = 0.7782 VUV	1 VUV = 1.285 NPR
11 maj 2026	1 NPR = 0.7782 VUV	1 VUV = 1.285 NPR
12 maj 2026	1 NPR = 0.7738 VUV	1 VUV = 1.2924 NPR
13 maj 2026	1 NPR = 0.7708 VUV	1 VUV = 1.2973 NPR
14 maj 2026	1 NPR = 0.7701 VUV	1 VUV = 1.2986 NPR
15 maj 2026	1 NPR = 0.7681 VUV	1 VUV = 1.302 NPR
16 maj 2026	1 NPR = 0.7681 VUV	1 VUV = 1.3018 NPR
17 maj 2026	1 NPR = 0.7639 VUV	1 VUV = 1.3091 NPR
18 maj 2026	1 NPR = 0.7681 VUV	1 VUV = 1.3019 NPR
19 maj 2026	1 NPR = 0.7661 VUV	1 VUV = 1.3053 NPR
20 maj 2026	1 NPR = 0.7636 VUV	1 VUV = 1.3096 NPR
21 maj 2026	1 NPR = 0.7733 VUV	1 VUV = 1.2932 NPR
22 maj 2026	1 NPR = 0.7768 VUV	1 VUV = 1.2873 NPR
23 maj 2026	1 NPR = 0.7773 VUV	1 VUV = 1.2866 NPR
24 maj 2026	1 NPR = 0.7683 VUV	1 VUV = 1.3016 NPR
25 maj 2026	1 NPR = 0.7804 VUV	1 VUV = 1.2813 NPR
26 maj 2026	1 NPR = 0.776 VUV	1 VUV = 1.2886 NPR
27 maj 2026	1 NPR = 0.7737 VUV	1 VUV = 1.2925 NPR
28 maj 2026	1 NPR = 0.7727 VUV	1 VUV = 1.2942 NPR
29 maj 2026	1 NPR = 0.7795 VUV	1 VUV = 1.2829 NPR
30 maj 2026	1 NPR = 0.777 VUV	1 VUV = 1.287 NPR
31 maj 2026	1 NPR = 0.7718 VUV	1 VUV = 1.2956 NPR

Jun 2026

Data	NPR-VUV	VUV-NPR
01 cze 2026	1 NPR = 0.7797 VUV	1 VUV = 1.2826 NPR
02 cze 2026	1 NPR = 0.7797 VUV	1 VUV = 1.2826 NPR

Informacje nt. kursów wymiany NPR-VUV oraz VUV-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości