> Kursy wymiany NPR-XAF oraz XAF-NPR – 2026

Kursy wymiany NPR-XAF oraz XAF-NPR – 2026

Kursy wymiany NPR-XAF oraz XAF-NPR

Sprawdź poniżej kurs wymiany NPR-XAF oraz XAF-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 3,7829 XAF

1 XAF = 0,2643 NPR

1 rok 2 lata 3 lata

NPR na XAFXAF na NPR

Jan 2026

Data	NPR-XAF	XAF-NPR
01 sty 2026	1 NPR = 3.8773 XAF	1 XAF = 0.2579 NPR
02 sty 2026	1 NPR = 3.8809 XAF	1 XAF = 0.2577 NPR
03 sty 2026	1 NPR = 3.8809 XAF	1 XAF = 0.2577 NPR
04 sty 2026	1 NPR = 3.8809 XAF	1 XAF = 0.2577 NPR
05 sty 2026	1 NPR = 3.8899 XAF	1 XAF = 0.2571 NPR
06 sty 2026	1 NPR = 3.8837 XAF	1 XAF = 0.2575 NPR
07 sty 2026	1 NPR = 3.8997 XAF	1 XAF = 0.2564 NPR
08 sty 2026	1 NPR = 3.907 XAF	1 XAF = 0.2559 NPR
09 sty 2026	1 NPR = 3.9086 XAF	1 XAF = 0.2558 NPR
10 sty 2026	1 NPR = 3.9086 XAF	1 XAF = 0.2558 NPR
11 sty 2026	1 NPR = 3.9086 XAF	1 XAF = 0.2558 NPR
12 sty 2026	1 NPR = 3.8923 XAF	1 XAF = 0.2569 NPR
13 sty 2026	1 NPR = 3.893 XAF	1 XAF = 0.2569 NPR
14 sty 2026	1 NPR = 3.8977 XAF	1 XAF = 0.2566 NPR
15 sty 2026	1 NPR = 3.9012 XAF	1 XAF = 0.2563 NPR
16 sty 2026	1 NPR = 3.889 XAF	1 XAF = 0.2571 NPR
17 sty 2026	1 NPR = 3.889 XAF	1 XAF = 0.2571 NPR
18 sty 2026	1 NPR = 3.889 XAF	1 XAF = 0.2571 NPR
19 sty 2026	1 NPR = 3.8817 XAF	1 XAF = 0.2576 NPR
20 sty 2026	1 NPR = 3.8424 XAF	1 XAF = 0.2603 NPR
21 sty 2026	1 NPR = 3.8215 XAF	1 XAF = 0.2617 NPR
22 sty 2026	1 NPR = 3.8262 XAF	1 XAF = 0.2614 NPR
23 sty 2026	1 NPR = 3.8051 XAF	1 XAF = 0.2628 NPR
24 sty 2026	1 NPR = 3.8051 XAF	1 XAF = 0.2628 NPR
25 sty 2026	1 NPR = 3.8051 XAF	1 XAF = 0.2628 NPR
26 sty 2026	1 NPR = 3.8052 XAF	1 XAF = 0.2628 NPR
27 sty 2026	1 NPR = 3.7576 XAF	1 XAF = 0.2661 NPR
28 sty 2026	1 NPR = 3.7293 XAF	1 XAF = 0.2681 NPR
29 sty 2026	1 NPR = 3.7293 XAF	1 XAF = 0.2681 NPR
30 sty 2026	1 NPR = 3.7362 XAF	1 XAF = 0.2677 NPR
31 sty 2026	1 NPR = 3.7362 XAF	1 XAF = 0.2677 NPR

Feb 2026

Data	NPR-XAF	XAF-NPR
01 lut 2026	1 NPR = 3.7362 XAF	1 XAF = 0.2677 NPR
02 lut 2026	1 NPR = 3.7787 XAF	1 XAF = 0.2646 NPR
03 lut 2026	1 NPR = 3.8496 XAF	1 XAF = 0.2598 NPR
04 lut 2026	1 NPR = 3.8351 XAF	1 XAF = 0.2608 NPR
05 lut 2026	1 NPR = 3.8466 XAF	1 XAF = 0.26 NPR
06 lut 2026	1 NPR = 3.8389 XAF	1 XAF = 0.2605 NPR
07 lut 2026	1 NPR = 3.8389 XAF	1 XAF = 0.2605 NPR
08 lut 2026	1 NPR = 3.8389 XAF	1 XAF = 0.2605 NPR
09 lut 2026	1 NPR = 3.8101 XAF	1 XAF = 0.2625 NPR
10 lut 2026	1 NPR = 3.804 XAF	1 XAF = 0.2629 NPR
11 lut 2026	1 NPR = 3.7988 XAF	1 XAF = 0.2632 NPR
12 lut 2026	1 NPR = 3.8063 XAF	1 XAF = 0.2627 NPR
13 lut 2026	1 NPR = 3.8166 XAF	1 XAF = 0.262 NPR
14 lut 2026	1 NPR = 3.8166 XAF	1 XAF = 0.262 NPR
15 lut 2026	1 NPR = 3.8166 XAF	1 XAF = 0.262 NPR
16 lut 2026	1 NPR = 3.8137 XAF	1 XAF = 0.2622 NPR
17 lut 2026	1 NPR = 3.8223 XAF	1 XAF = 0.2616 NPR
18 lut 2026	1 NPR = 3.8223 XAF	1 XAF = 0.2616 NPR
19 lut 2026	1 NPR = 3.8223 XAF	1 XAF = 0.2616 NPR
20 lut 2026	1 NPR = 3.8309 XAF	1 XAF = 0.261 NPR
21 lut 2026	1 NPR = 3.8311 XAF	1 XAF = 0.261 NPR
22 lut 2026	1 NPR = 3.8311 XAF	1 XAF = 0.261 NPR
23 lut 2026	1 NPR = 3.8311 XAF	1 XAF = 0.261 NPR
24 lut 2026	1 NPR = 3.8297 XAF	1 XAF = 0.2611 NPR
25 lut 2026	1 NPR = 3.8321 XAF	1 XAF = 0.261 NPR
26 lut 2026	1 NPR = 3.8218 XAF	1 XAF = 0.2617 NPR
27 lut 2026	1 NPR = 3.8183 XAF	1 XAF = 0.2619 NPR
28 lut 2026	1 NPR = 3.8183 XAF	1 XAF = 0.2619 NPR

Mar 2026

Data	NPR-XAF	XAF-NPR
01 mar 2026	1 NPR = 3.8183 XAF	1 XAF = 0.2619 NPR
02 mar 2026	1 NPR = 3.8197 XAF	1 XAF = 0.2618 NPR
03 mar 2026	1 NPR = 3.8419 XAF	1 XAF = 0.2603 NPR
04 mar 2026	1 NPR = 3.8246 XAF	1 XAF = 0.2615 NPR
05 mar 2026	1 NPR = 3.8506 XAF	1 XAF = 0.2597 NPR
06 mar 2026	1 NPR = 3.8603 XAF	1 XAF = 0.259 NPR
07 mar 2026	1 NPR = 3.8603 XAF	1 XAF = 0.259 NPR
08 mar 2026	1 NPR = 3.8603 XAF	1 XAF = 0.259 NPR
09 mar 2026	1 NPR = 3.8441 XAF	1 XAF = 0.2601 NPR
10 mar 2026	1 NPR = 3.8368 XAF	1 XAF = 0.2606 NPR
11 mar 2026	1 NPR = 3.8418 XAF	1 XAF = 0.2603 NPR
12 mar 2026	1 NPR = 3.8512 XAF	1 XAF = 0.2597 NPR
13 mar 2026	1 NPR = 3.8727 XAF	1 XAF = 0.2582 NPR
14 mar 2026	1 NPR = 3.8727 XAF	1 XAF = 0.2582 NPR
15 mar 2026	1 NPR = 3.8727 XAF	1 XAF = 0.2582 NPR
16 mar 2026	1 NPR = 3.8717 XAF	1 XAF = 0.2583 NPR
17 mar 2026	1 NPR = 3.8578 XAF	1 XAF = 0.2592 NPR
18 mar 2026	1 NPR = 3.8286 XAF	1 XAF = 0.2612 NPR
19 mar 2026	1 NPR = 3.8334 XAF	1 XAF = 0.2609 NPR
20 mar 2026	1 NPR = 3.7897 XAF	1 XAF = 0.2639 NPR
21 mar 2026	1 NPR = 3.7897 XAF	1 XAF = 0.2639 NPR
22 mar 2026	1 NPR = 3.7897 XAF	1 XAF = 0.2639 NPR
23 mar 2026	1 NPR = 3.7958 XAF	1 XAF = 0.2635 NPR
24 mar 2026	1 NPR = 3.7754 XAF	1 XAF = 0.2649 NPR
25 mar 2026	1 NPR = 3.7557 XAF	1 XAF = 0.2663 NPR
26 mar 2026	1 NPR = 3.7752 XAF	1 XAF = 0.2649 NPR
27 mar 2026	1 NPR = 3.7587 XAF	1 XAF = 0.266 NPR
28 mar 2026	1 NPR = 3.7587 XAF	1 XAF = 0.266 NPR
29 mar 2026	1 NPR = 3.7587 XAF	1 XAF = 0.2661 NPR
30 mar 2026	1 NPR = 3.8091 XAF	1 XAF = 0.2625 NPR
31 mar 2026	1 NPR = 3.7598 XAF	1 XAF = 0.266 NPR

Apr 2026

Data	NPR-XAF	XAF-NPR
01 kwi 2026	1 NPR = 3.8081 XAF	1 XAF = 0.2626 NPR
02 kwi 2026	1 NPR = 3.8234 XAF	1 XAF = 0.2615 NPR
03 kwi 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
04 kwi 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
05 kwi 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
06 kwi 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
07 kwi 2026	1 NPR = 3.8171 XAF	1 XAF = 0.262 NPR
08 kwi 2026	1 NPR = 3.7985 XAF	1 XAF = 0.2633 NPR
09 kwi 2026	1 NPR = 3.7932 XAF	1 XAF = 0.2636 NPR
10 kwi 2026	1 NPR = 3.773 XAF	1 XAF = 0.265 NPR
11 kwi 2026	1 NPR = 3.773 XAF	1 XAF = 0.265 NPR
12 kwi 2026	1 NPR = 3.773 XAF	1 XAF = 0.265 NPR
13 kwi 2026	1 NPR = 3.7587 XAF	1 XAF = 0.266 NPR
14 kwi 2026	1 NPR = 3.734 XAF	1 XAF = 0.2678 NPR
15 kwi 2026	1 NPR = 3.7273 XAF	1 XAF = 0.2683 NPR
16 kwi 2026	1 NPR = 3.73 XAF	1 XAF = 0.2681 NPR
17 kwi 2026	1 NPR = 3.7457 XAF	1 XAF = 0.267 NPR
18 kwi 2026	1 NPR = 3.7457 XAF	1 XAF = 0.267 NPR
19 kwi 2026	1 NPR = 3.7457 XAF	1 XAF = 0.267 NPR
20 kwi 2026	1 NPR = 3.7402 XAF	1 XAF = 0.2674 NPR
21 kwi 2026	1 NPR = 3.7301 XAF	1 XAF = 0.2681 NPR
22 kwi 2026	1 NPR = 3.7214 XAF	1 XAF = 0.2687 NPR
23 kwi 2026	1 NPR = 3.7214 XAF	1 XAF = 0.2687 NPR
24 kwi 2026	1 NPR = 3.7189 XAF	1 XAF = 0.2689 NPR
25 kwi 2026	1 NPR = 3.7189 XAF	1 XAF = 0.2689 NPR
26 kwi 2026	1 NPR = 3.7189 XAF	1 XAF = 0.2689 NPR
27 kwi 2026	1 NPR = 3.7075 XAF	1 XAF = 0.2697 NPR
28 kwi 2026	1 NPR = 3.7104 XAF	1 XAF = 0.2695 NPR
29 kwi 2026	1 NPR = 3.6934 XAF	1 XAF = 0.2708 NPR
30 kwi 2026	1 NPR = 3.6893 XAF	1 XAF = 0.2711 NPR

May 2026

Data	NPR-XAF	XAF-NPR
01 maj 2026	1 NPR = 3.6893 XAF	1 XAF = 0.2711 NPR
02 maj 2026	1 NPR = 3.6893 XAF	1 XAF = 0.2711 NPR
03 maj 2026	1 NPR = 3.6893 XAF	1 XAF = 0.2711 NPR
04 maj 2026	1 NPR = 3.6854 XAF	1 XAF = 0.2713 NPR
05 maj 2026	1 NPR = 3.6828 XAF	1 XAF = 0.2715 NPR
06 maj 2026	1 NPR = 3.6755 XAF	1 XAF = 0.2721 NPR
07 maj 2026	1 NPR = 3.6964 XAF	1 XAF = 0.2705 NPR
08 maj 2026	1 NPR = 3.6904 XAF	1 XAF = 0.271 NPR
09 maj 2026	1 NPR = 3.6904 XAF	1 XAF = 0.271 NPR
10 maj 2026	1 NPR = 3.6904 XAF	1 XAF = 0.271 NPR
11 maj 2026	1 NPR = 3.6568 XAF	1 XAF = 0.2735 NPR
12 maj 2026	1 NPR = 3.6534 XAF	1 XAF = 0.2737 NPR
13 maj 2026	1 NPR = 3.6591 XAF	1 XAF = 0.2733 NPR
14 maj 2026	1 NPR = 3.6543 XAF	1 XAF = 0.2737 NPR
15 maj 2026	1 NPR = 3.6692 XAF	1 XAF = 0.2725 NPR
16 maj 2026	1 NPR = 3.6692 XAF	1 XAF = 0.2725 NPR
17 maj 2026	1 NPR = 3.6692 XAF	1 XAF = 0.2725 NPR
18 maj 2026	1 NPR = 3.6616 XAF	1 XAF = 0.2731 NPR
19 maj 2026	1 NPR = 3.6562 XAF	1 XAF = 0.2735 NPR
20 maj 2026	1 NPR = 3.6517 XAF	1 XAF = 0.2738 NPR
21 maj 2026	1 NPR = 3.6734 XAF	1 XAF = 0.2722 NPR
22 maj 2026	1 NPR = 3.6961 XAF	1 XAF = 0.2706 NPR
23 maj 2026	1 NPR = 3.6961 XAF	1 XAF = 0.2706 NPR
24 maj 2026	1 NPR = 3.6961 XAF	1 XAF = 0.2706 NPR
25 maj 2026	1 NPR = 3.6995 XAF	1 XAF = 0.2703 NPR
26 maj 2026	1 NPR = 3.6822 XAF	1 XAF = 0.2716 NPR
27 maj 2026	1 NPR = 3.6803 XAF	1 XAF = 0.2717 NPR
28 maj 2026	1 NPR = 3.6802 XAF	1 XAF = 0.2717 NPR
29 maj 2026	1 NPR = 3.7085 XAF	1 XAF = 0.2697 NPR
30 maj 2026	1 NPR = 3.7085 XAF	1 XAF = 0.2697 NPR
31 maj 2026	1 NPR = 3.7085 XAF	1 XAF = 0.2697 NPR

Jun 2026

Data	NPR-XAF	XAF-NPR
01 cze 2026	1 NPR = 3.7073 XAF	1 XAF = 0.2697 NPR
02 cze 2026	1 NPR = 3.7073 XAF	1 XAF = 0.2697 NPR

Informacje nt. kursów wymiany NPR-XAF oraz XAF-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości