> Kursy wymiany NPR-XCD oraz XCD-NPR – 2025

Kursy wymiany NPR-XCD oraz XCD-NPR – 2025

Kursy wymiany NPR-XCD oraz XCD-NPR

Sprawdź poniżej kurs wymiany NPR-XCD oraz XCD-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,0196 XCD

1 XCD = 50,9513 NPR

1 rok 2 lata 3 lata

NPR na XCDXCD na NPR

Jan 2025

Data	NPR-XCD	XCD-NPR
01 sty 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 sty 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 sty 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 sty 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 sty 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 sty 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 sty 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 sty 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 sty 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 sty 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 sty 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 sty 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 sty 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 sty 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 sty 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 sty 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Data	NPR-XCD	XCD-NPR
01 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 lut 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 lut 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 lut 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 lut 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 lut 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 lut 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 lut 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 lut 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 lut 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 lut 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 lut 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 lut 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 lut 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 lut 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 lut 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 lut 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 lut 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 lut 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Data	NPR-XCD	XCD-NPR
01 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Data	NPR-XCD	XCD-NPR
01 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR
05 kwi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
06 kwi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8217 NPR
07 kwi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.847 NPR
08 kwi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8231 NPR
09 kwi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3563 NPR
10 kwi 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2812 NPR
11 kwi 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0458 NPR
12 kwi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8642 NPR
13 kwi 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0092 NPR
14 kwi 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0567 NPR
15 kwi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7774 NPR
16 kwi 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7228 NPR
17 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
18 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
19 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
20 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
21 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.509 NPR
22 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4074 NPR
23 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5346 NPR
24 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4558 NPR
25 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5353 NPR
26 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
27 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5352 NPR
28 kwi 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3298 NPR
29 kwi 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4122 NPR
30 kwi 2025	1 NPR = 0.02 XCD	1 XCD = 50.0223 NPR

May 2025

Data	NPR-XCD	XCD-NPR
01 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.185 NPR
02 maj 2025	1 NPR = 0.02 XCD	1 XCD = 50.0459 NPR
03 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
04 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1519 NPR
05 maj 2025	1 NPR = 0.02 XCD	1 XCD = 49.8938 NPR
06 maj 2025	1 NPR = 0.02 XCD	1 XCD = 49.9319 NPR
07 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1515 NPR
08 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6034 NPR
09 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
10 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.507 NPR
11 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4888 NPR
12 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.1958 NPR
13 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4765 NPR
14 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5203 NPR
15 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.624 NPR
16 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5909 NPR
17 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
18 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7781 NPR
19 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5591 NPR
20 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6162 NPR
21 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5956 NPR
22 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8212 NPR
23 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.4847 NPR
24 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
25 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3832 NPR
26 maj 2025	1 NPR = 0.0199 XCD	1 XCD = 50.3671 NPR
27 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.532 NPR
28 maj 2025	1 NPR = 0.0198 XCD	1 XCD = 50.538 NPR
29 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.645 NPR
30 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR
31 maj 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6485 NPR

Jun 2025

Data	NPR-XCD	XCD-NPR
01 cze 2025	1 NPR = 0.0198 XCD	1 XCD = 50.58 NPR
02 cze 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5258 NPR
03 cze 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7461 NPR
04 cze 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8169 NPR
05 cze 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7645 NPR
06 cze 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6939 NPR
07 cze 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
08 cze 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7772 NPR
09 cze 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7488 NPR
10 cze 2025	1 NPR = 0.0197 XCD	1 XCD = 50.647 NPR
11 cze 2025	1 NPR = 0.0197 XCD	1 XCD = 50.6709 NPR
12 cze 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5851 NPR
13 cze 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9865 NPR

Informacje nt. kursów wymiany NPR-XCD oraz XCD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości