> Kursy wymiany NPR-XCD oraz XCD-NPR – 2026

Kursy wymiany NPR-XCD oraz XCD-NPR – 2026

Kursy wymiany NPR-XCD oraz XCD-NPR

Sprawdź poniżej kurs wymiany NPR-XCD oraz XCD-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,0182 XCD

1 XCD = 54,8642 NPR

1 rok 2 lata 3 lata

NPR na XCDXCD na NPR

Jan 2026

Data	NPR-XCD	XCD-NPR
01 sty 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3277 NPR
02 sty 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3389 NPR
03 sty 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3154 NPR
04 sty 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3154 NPR
05 sty 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4144 NPR
06 sty 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3653 NPR
07 sty 2026	1 NPR = 0.0188 XCD	1 XCD = 53.2749 NPR
08 sty 2026	1 NPR = 0.0188 XCD	1 XCD = 53.22 NPR
09 sty 2026	1 NPR = 0.0188 XCD	1 XCD = 53.332 NPR
10 sty 2026	1 NPR = 0.0188 XCD	1 XCD = 53.332 NPR
11 sty 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3645 NPR
12 sty 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3758 NPR
13 sty 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4385 NPR
14 sty 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4655 NPR
15 sty 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4812 NPR
16 sty 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7076 NPR
17 sty 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7774 NPR
18 sty 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7774 NPR
19 sty 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7562 NPR
20 sty 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8024 NPR
21 sty 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1914 NPR
22 sty 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1967 NPR
23 sty 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3373 NPR
24 sty 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9263 NPR
25 sty 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9263 NPR
26 sty 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8065 NPR
27 sty 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2345 NPR
28 sty 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3537 NPR
29 sty 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4111 NPR
30 sty 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3753 NPR
31 sty 2026	1 NPR = 0.0183 XCD	1 XCD = 54.7885 NPR

Feb 2026

Data	NPR-XCD	XCD-NPR
01 lut 2026	1 NPR = 0.0182 XCD	1 XCD = 54.801 NPR
02 lut 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1974 NPR
03 lut 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4652 NPR
04 lut 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5604 NPR
05 lut 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5197 NPR
06 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6281 NPR
07 lut 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4705 NPR
08 lut 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4705 NPR
09 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6382 NPR
10 lut 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5853 NPR
11 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6659 NPR
12 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6713 NPR
13 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6279 NPR
14 lut 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5699 NPR
15 lut 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5699 NPR
16 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6688 NPR
17 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6716 NPR
18 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6365 NPR
19 lut 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9298 NPR
20 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8493 NPR
21 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7206 NPR
22 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7206 NPR
23 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7739 NPR
24 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8214 NPR
25 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7591 NPR
26 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7918 NPR
27 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8435 NPR
28 lut 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7818 NPR

Mar 2026

Data	NPR-XCD	XCD-NPR
01 mar 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7818 NPR
02 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2171 NPR
03 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4533 NPR
04 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.4964 NPR
05 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2807 NPR
06 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3821 NPR
07 mar 2026	1 NPR = 0.0185 XCD	1 XCD = 54.0881 NPR
08 mar 2026	1 NPR = 0.0185 XCD	1 XCD = 54.0881 NPR
09 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6163 NPR
10 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3993 NPR
11 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4793 NPR
12 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.5935 NPR
13 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6706 NPR
14 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6438 NPR
15 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6438 NPR
16 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.5996 NPR
17 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6273 NPR
18 mar 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9821 NPR
19 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1795 NPR
20 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.3338 NPR
21 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2533 NPR
22 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2533 NPR
23 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.246 NPR
24 mar 2026	1 NPR = 0.018 XCD	1 XCD = 55.486 NPR
25 mar 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7203 NPR
26 mar 2026	1 NPR = 0.0179 XCD	1 XCD = 55.751 NPR
27 mar 2026	1 NPR = 0.0178 XCD	1 XCD = 56.12 NPR
28 mar 2026	1 NPR = 0.0178 XCD	1 XCD = 56.12 NPR
29 mar 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9311 NPR
30 mar 2026	1 NPR = 0.018 XCD	1 XCD = 55.4572 NPR
31 mar 2026	1 NPR = 0.0178 XCD	1 XCD = 56.3091 NPR

Apr 2026

Data	NPR-XCD	XCD-NPR
01 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9365 NPR
02 kwi 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1507 NPR
03 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
04 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
05 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
06 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
07 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0423 NPR
08 kwi 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6223 NPR
09 kwi 2026	1 NPR = 0.0183 XCD	1 XCD = 54.7903 NPR
10 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8958 NPR
11 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8396 NPR
12 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8396 NPR
13 kwi 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1975 NPR
14 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 55.086 NPR
15 kwi 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2911 NPR
16 kwi 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2105 NPR
17 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9275 NPR
18 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0332 NPR
19 kwi 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0332 NPR
20 kwi 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1207 NPR
21 kwi 2026	1 NPR = 0.0181 XCD	1 XCD = 55.3254 NPR
22 kwi 2026	1 NPR = 0.018 XCD	1 XCD = 55.5274 NPR
23 kwi 2026	1 NPR = 0.018 XCD	1 XCD = 55.6917 NPR
24 kwi 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7543 NPR
25 kwi 2026	1 NPR = 0.018 XCD	1 XCD = 55.6756 NPR
26 kwi 2026	1 NPR = 0.018 XCD	1 XCD = 55.6756 NPR
27 kwi 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7563 NPR
28 kwi 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9306 NPR
29 kwi 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1408 NPR
30 kwi 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR

May 2026

Data	NPR-XCD	XCD-NPR
01 maj 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
02 maj 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
03 maj 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
04 maj 2026	1 NPR = 0.0178 XCD	1 XCD = 56.2841 NPR
05 maj 2026	1 NPR = 0.0177 XCD	1 XCD = 56.4022 NPR
06 maj 2026	1 NPR = 0.0178 XCD	1 XCD = 56.0315 NPR
07 maj 2026	1 NPR = 0.0179 XCD	1 XCD = 55.8201 NPR
08 maj 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9055 NPR
09 maj 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7583 NPR
10 maj 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7583 NPR
11 maj 2026	1 NPR = 0.0177 XCD	1 XCD = 56.3788 NPR
12 maj 2026	1 NPR = 0.0177 XCD	1 XCD = 56.5833 NPR
13 maj 2026	1 NPR = 0.0177 XCD	1 XCD = 56.6325 NPR
14 maj 2026	1 NPR = 0.0176 XCD	1 XCD = 56.7363 NPR
15 maj 2026	1 NPR = 0.0176 XCD	1 XCD = 56.809 NPR
16 maj 2026	1 NPR = 0.0176 XCD	1 XCD = 56.896 NPR
17 maj 2026	1 NPR = 0.0176 XCD	1 XCD = 56.896 NPR
18 maj 2026	1 NPR = 0.0175 XCD	1 XCD = 57.0032 NPR
19 maj 2026	1 NPR = 0.0175 XCD	1 XCD = 57.1333 NPR
20 maj 2026	1 NPR = 0.0174 XCD	1 XCD = 57.3104 NPR
21 maj 2026	1 NPR = 0.0176 XCD	1 XCD = 56.9068 NPR
22 maj 2026	1 NPR = 0.0177 XCD	1 XCD = 56.638 NPR
23 maj 2026	1 NPR = 0.0177 XCD	1 XCD = 56.5653 NPR
24 maj 2026	1 NPR = 0.0177 XCD	1 XCD = 56.5653 NPR
25 maj 2026	1 NPR = 0.0177 XCD	1 XCD = 56.3482 NPR
26 maj 2026	1 NPR = 0.0177 XCD	1 XCD = 56.6157 NPR
27 maj 2026	1 NPR = 0.0176 XCD	1 XCD = 56.6598 NPR
28 maj 2026	1 NPR = 0.0176 XCD	1 XCD = 56.8139 NPR
29 maj 2026	1 NPR = 0.0178 XCD	1 XCD = 56.2192 NPR
30 maj 2026	1 NPR = 0.0178 XCD	1 XCD = 56.2192 NPR
31 maj 2026	1 NPR = 0.0178 XCD	1 XCD = 56.2192 NPR

Jun 2026

Data	NPR-XCD	XCD-NPR
01 cze 2026	1 NPR = 0.0178 XCD	1 XCD = 56.2201 NPR
02 cze 2026	1 NPR = 0.0178 XCD	1 XCD = 56.2846 NPR

Informacje nt. kursów wymiany NPR-XCD oraz XCD-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości