> Kursy wymiany NPR-XPF oraz XPF-NPR – 2025

Kursy wymiany NPR-XPF oraz XPF-NPR – 2025

Kursy wymiany NPR-XPF oraz XPF-NPR

Sprawdź poniżej kurs wymiany NPR-XPF oraz XPF-NPR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NPR = 0,7983 XPF

1 XPF = 1,2526 NPR

1 rok 2 lata 3 lata

NPR na XPFXPF na NPR

Jan 2025

Data	NPR-XPF	XPF-NPR
01 sty 2025	1 NPR = 0.8384 XPF	1 XPF = 1.1927 NPR
02 sty 2025	1 NPR = 0.8419 XPF	1 XPF = 1.1878 NPR
03 sty 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1853 NPR
04 sty 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
05 sty 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
06 sty 2025	1 NPR = 0.8343 XPF	1 XPF = 1.1986 NPR
07 sty 2025	1 NPR = 0.8371 XPF	1 XPF = 1.1946 NPR
08 sty 2025	1 NPR = 0.8432 XPF	1 XPF = 1.186 NPR
09 sty 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1854 NPR
10 sty 2025	1 NPR = 0.8409 XPF	1 XPF = 1.1891 NPR
11 sty 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
12 sty 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
13 sty 2025	1 NPR = 0.843 XPF	1 XPF = 1.1863 NPR
14 sty 2025	1 NPR = 0.8396 XPF	1 XPF = 1.1911 NPR
15 sty 2025	1 NPR = 0.8379 XPF	1 XPF = 1.1935 NPR
16 sty 2025	1 NPR = 0.8376 XPF	1 XPF = 1.1939 NPR
17 sty 2025	1 NPR = 0.8365 XPF	1 XPF = 1.1955 NPR
18 sty 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
19 sty 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
20 sty 2025	1 NPR = 0.8348 XPF	1 XPF = 1.198 NPR
21 sty 2025	1 NPR = 0.8322 XPF	1 XPF = 1.2017 NPR
22 sty 2025	1 NPR = 0.8297 XPF	1 XPF = 1.2052 NPR
23 sty 2025	1 NPR = 0.829 XPF	1 XPF = 1.2063 NPR
24 sty 2025	1 NPR = 0.8254 XPF	1 XPF = 1.2115 NPR
25 sty 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
26 sty 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
27 sty 2025	1 NPR = 0.8226 XPF	1 XPF = 1.2156 NPR
28 sty 2025	1 NPR = 0.8265 XPF	1 XPF = 1.2099 NPR
29 sty 2025	1 NPR = 0.8274 XPF	1 XPF = 1.2086 NPR
30 sty 2025	1 NPR = 0.8286 XPF	1 XPF = 1.2069 NPR
31 sty 2025	1 NPR = 0.83 XPF	1 XPF = 1.2048 NPR

Feb 2025

Data	NPR-XPF	XPF-NPR
01 lut 2025	1 NPR = 0.8317 XPF	1 XPF = 1.2024 NPR
02 lut 2025	1 NPR = 0.8303 XPF	1 XPF = 1.2044 NPR
03 lut 2025	1 NPR = 0.8338 XPF	1 XPF = 1.1993 NPR
04 lut 2025	1 NPR = 0.8289 XPF	1 XPF = 1.2064 NPR
05 lut 2025	1 NPR = 0.8186 XPF	1 XPF = 1.2216 NPR
06 lut 2025	1 NPR = 0.822 XPF	1 XPF = 1.2165 NPR
07 lut 2025	1 NPR = 0.8212 XPF	1 XPF = 1.2177 NPR
08 lut 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
09 lut 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
10 lut 2025	1 NPR = 0.8261 XPF	1 XPF = 1.2105 NPR
11 lut 2025	1 NPR = 0.8331 XPF	1 XPF = 1.2003 NPR
12 lut 2025	1 NPR = 0.8277 XPF	1 XPF = 1.2082 NPR
13 lut 2025	1 NPR = 0.8287 XPF	1 XPF = 1.2067 NPR
14 lut 2025	1 NPR = 0.821 XPF	1 XPF = 1.218 NPR
15 lut 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
16 lut 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
17 lut 2025	1 NPR = 0.8198 XPF	1 XPF = 1.2197 NPR
18 lut 2025	1 NPR = 0.8202 XPF	1 XPF = 1.2192 NPR
19 lut 2025	1 NPR = 0.8241 XPF	1 XPF = 1.2135 NPR
20 lut 2025	1 NPR = 0.8216 XPF	1 XPF = 1.2171 NPR
21 lut 2025	1 NPR = 0.8247 XPF	1 XPF = 1.2126 NPR
22 lut 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
23 lut 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
24 lut 2025	1 NPR = 0.8227 XPF	1 XPF = 1.2155 NPR
25 lut 2025	1 NPR = 0.8163 XPF	1 XPF = 1.2251 NPR
26 lut 2025	1 NPR = 0.8152 XPF	1 XPF = 1.2266 NPR
27 lut 2025	1 NPR = 0.817 XPF	1 XPF = 1.2239 NPR
28 lut 2025	1 NPR = 0.8201 XPF	1 XPF = 1.2194 NPR

Mar 2025

Data	NPR-XPF	XPF-NPR
01 mar 2025	1 NPR = 0.8223 XPF	1 XPF = 1.2161 NPR
02 mar 2025	1 NPR = 0.8211 XPF	1 XPF = 1.2178 NPR
03 mar 2025	1 NPR = 0.8141 XPF	1 XPF = 1.2284 NPR
04 mar 2025	1 NPR = 0.8104 XPF	1 XPF = 1.2339 NPR
05 mar 2025	1 NPR = 0.8017 XPF	1 XPF = 1.2473 NPR
06 mar 2025	1 NPR = 0.7934 XPF	1 XPF = 1.2603 NPR
07 mar 2025	1 NPR = 0.7907 XPF	1 XPF = 1.2647 NPR
08 mar 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2667 NPR
09 mar 2025	1 NPR = 0.791 XPF	1 XPF = 1.2642 NPR
10 mar 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2669 NPR
11 mar 2025	1 NPR = 0.7821 XPF	1 XPF = 1.2786 NPR
12 mar 2025	1 NPR = 0.784 XPF	1 XPF = 1.2754 NPR
13 mar 2025	1 NPR = 0.7893 XPF	1 XPF = 1.267 NPR
14 mar 2025	1 NPR = 0.786 XPF	1 XPF = 1.2723 NPR
15 mar 2025	1 NPR = 0.7874 XPF	1 XPF = 1.27 NPR
16 mar 2025	1 NPR = 0.785 XPF	1 XPF = 1.2739 NPR
17 mar 2025	1 NPR = 0.7883 XPF	1 XPF = 1.2685 NPR
18 mar 2025	1 NPR = 0.7886 XPF	1 XPF = 1.268 NPR
19 mar 2025	1 NPR = 0.7897 XPF	1 XPF = 1.2664 NPR
20 mar 2025	1 NPR = 0.7969 XPF	1 XPF = 1.2549 NPR
21 mar 2025	1 NPR = 0.7974 XPF	1 XPF = 1.2541 NPR
22 mar 2025	1 NPR = 0.7967 XPF	1 XPF = 1.2553 NPR
23 mar 2025	1 NPR = 0.797 XPF	1 XPF = 1.2548 NPR
24 mar 2025	1 NPR = 0.8006 XPF	1 XPF = 1.2491 NPR
25 mar 2025	1 NPR = 0.8051 XPF	1 XPF = 1.242 NPR
26 mar 2025	1 NPR = 0.8065 XPF	1 XPF = 1.2399 NPR
27 mar 2025	1 NPR = 0.8071 XPF	1 XPF = 1.239 NPR
28 mar 2025	1 NPR = 0.8096 XPF	1 XPF = 1.2352 NPR
29 mar 2025	1 NPR = 0.8007 XPF	1 XPF = 1.249 NPR
30 mar 2025	1 NPR = 0.8006 XPF	1 XPF = 1.249 NPR
31 mar 2025	1 NPR = 0.8064 XPF	1 XPF = 1.2401 NPR

Apr 2025

Data	NPR-XPF	XPF-NPR
01 kwi 2025	1 NPR = 0.809 XPF	1 XPF = 1.2362 NPR
02 kwi 2025	1 NPR = 0.808 XPF	1 XPF = 1.2377 NPR
03 kwi 2025	1 NPR = 0.7866 XPF	1 XPF = 1.2713 NPR
04 kwi 2025	1 NPR = 0.7918 XPF	1 XPF = 1.2629 NPR
05 kwi 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
06 kwi 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
07 kwi 2025	1 NPR = 0.7916 XPF	1 XPF = 1.2632 NPR
08 kwi 2025	1 NPR = 0.7931 XPF	1 XPF = 1.2609 NPR
09 kwi 2025	1 NPR = 0.7785 XPF	1 XPF = 1.2845 NPR
10 kwi 2025	1 NPR = 0.7762 XPF	1 XPF = 1.2883 NPR
11 kwi 2025	1 NPR = 0.76 XPF	1 XPF = 1.3157 NPR
12 kwi 2025	1 NPR = 0.7642 XPF	1 XPF = 1.3086 NPR
13 kwi 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3111 NPR
14 kwi 2025	1 NPR = 0.7591 XPF	1 XPF = 1.3174 NPR
15 kwi 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3013 NPR
16 kwi 2025	1 NPR = 0.7646 XPF	1 XPF = 1.3078 NPR
17 kwi 2025	1 NPR = 0.7694 XPF	1 XPF = 1.2997 NPR
18 kwi 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
19 kwi 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
20 kwi 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
21 kwi 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
22 kwi 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3112 NPR
23 kwi 2025	1 NPR = 0.7655 XPF	1 XPF = 1.3063 NPR
24 kwi 2025	1 NPR = 0.7696 XPF	1 XPF = 1.2994 NPR
25 kwi 2025	1 NPR = 0.769 XPF	1 XPF = 1.3003 NPR
26 kwi 2025	1 NPR = 0.7664 XPF	1 XPF = 1.3049 NPR
27 kwi 2025	1 NPR = 0.7688 XPF	1 XPF = 1.3008 NPR
28 kwi 2025	1 NPR = 0.7723 XPF	1 XPF = 1.2948 NPR
29 kwi 2025	1 NPR = 0.77 XPF	1 XPF = 1.2987 NPR
30 kwi 2025	1 NPR = 0.776 XPF	1 XPF = 1.2887 NPR

May 2025

Data	NPR-XPF	XPF-NPR
01 maj 2025	1 NPR = 0.7765 XPF	1 XPF = 1.2878 NPR
02 maj 2025	1 NPR = 0.7782 XPF	1 XPF = 1.285 NPR
03 maj 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
04 maj 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
05 maj 2025	1 NPR = 0.7803 XPF	1 XPF = 1.2816 NPR
06 maj 2025	1 NPR = 0.7806 XPF	1 XPF = 1.2811 NPR
07 maj 2025	1 NPR = 0.7747 XPF	1 XPF = 1.2908 NPR
08 maj 2025	1 NPR = 0.7727 XPF	1 XPF = 1.2942 NPR
09 maj 2025	1 NPR = 0.7768 XPF	1 XPF = 1.2873 NPR
10 maj 2025	1 NPR = 0.7769 XPF	1 XPF = 1.2872 NPR
11 maj 2025	1 NPR = 0.7771 XPF	1 XPF = 1.2868 NPR
12 maj 2025	1 NPR = 0.7923 XPF	1 XPF = 1.2621 NPR
13 maj 2025	1 NPR = 0.7873 XPF	1 XPF = 1.2701 NPR
14 maj 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
15 maj 2025	1 NPR = 0.7798 XPF	1 XPF = 1.2824 NPR
16 maj 2025	1 NPR = 0.7793 XPF	1 XPF = 1.2832 NPR
17 maj 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
18 maj 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
19 maj 2025	1 NPR = 0.7748 XPF	1 XPF = 1.2907 NPR
20 maj 2025	1 NPR = 0.7757 XPF	1 XPF = 1.2891 NPR
21 maj 2025	1 NPR = 0.7703 XPF	1 XPF = 1.2983 NPR
22 maj 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3014 NPR
23 maj 2025	1 NPR = 0.77 XPF	1 XPF = 1.2986 NPR
24 maj 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
25 maj 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
26 maj 2025	1 NPR = 0.7706 XPF	1 XPF = 1.2977 NPR
27 maj 2025	1 NPR = 0.7701 XPF	1 XPF = 1.2986 NPR
28 maj 2025	1 NPR = 0.7716 XPF	1 XPF = 1.296 NPR
29 maj 2025	1 NPR = 0.7728 XPF	1 XPF = 1.294 NPR
30 maj 2025	1 NPR = 0.7689 XPF	1 XPF = 1.3006 NPR
31 maj 2025	1 NPR = 0.7683 XPF	1 XPF = 1.3016 NPR

Jun 2025

Data	NPR-XPF	XPF-NPR
01 cze 2025	1 NPR = 0.7693 XPF	1 XPF = 1.2999 NPR
02 cze 2025	1 NPR = 0.7653 XPF	1 XPF = 1.3068 NPR
03 cze 2025	1 NPR = 0.7639 XPF	1 XPF = 1.309 NPR
04 cze 2025	1 NPR = 0.7632 XPF	1 XPF = 1.3102 NPR
05 cze 2025	1 NPR = 0.7612 XPF	1 XPF = 1.3137 NPR
06 cze 2025	1 NPR = 0.7624 XPF	1 XPF = 1.3117 NPR
07 cze 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
08 cze 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
09 cze 2025	1 NPR = 0.7626 XPF	1 XPF = 1.3113 NPR
10 cze 2025	1 NPR = 0.7623 XPF	1 XPF = 1.3117 NPR
11 cze 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
12 cze 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3273 NPR
13 cze 2025	1 NPR = 0.753 XPF	1 XPF = 1.328 NPR

Informacje nt. kursów wymiany NPR-XPF oraz XPF-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości