> Kursy wymiany NPR-XPF oraz XPF-NPR – 2026

Kursy wymiany NPR-XPF oraz XPF-NPR – 2026

Kursy wymiany NPR-XPF oraz XPF-NPR

Sprawdź poniżej kurs wymiany NPR-XPF oraz XPF-NPR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NPR = 0,6882 XPF

1 XPF = 1,4531 NPR

1 rok 2 lata 3 lata

NPR na XPFXPF na NPR

Jan 2026

Data	NPR-XPF	XPF-NPR
01 sty 2026	1 NPR = 0.7057 XPF	1 XPF = 1.417 NPR
02 sty 2026	1 NPR = 0.7061 XPF	1 XPF = 1.4162 NPR
03 sty 2026	1 NPR = 0.706 XPF	1 XPF = 1.4164 NPR
04 sty 2026	1 NPR = 0.706 XPF	1 XPF = 1.4164 NPR
05 sty 2026	1 NPR = 0.7076 XPF	1 XPF = 1.4132 NPR
06 sty 2026	1 NPR = 0.7067 XPF	1 XPF = 1.415 NPR
07 sty 2026	1 NPR = 0.7094 XPF	1 XPF = 1.4097 NPR
08 sty 2026	1 NPR = 0.7106 XPF	1 XPF = 1.4072 NPR
09 sty 2026	1 NPR = 0.711 XPF	1 XPF = 1.4064 NPR
10 sty 2026	1 NPR = 0.7116 XPF	1 XPF = 1.4053 NPR
11 sty 2026	1 NPR = 0.7112 XPF	1 XPF = 1.4061 NPR
12 sty 2026	1 NPR = 0.7081 XPF	1 XPF = 1.4122 NPR
13 sty 2026	1 NPR = 0.7089 XPF	1 XPF = 1.4106 NPR
14 sty 2026	1 NPR = 0.7084 XPF	1 XPF = 1.4116 NPR
15 sty 2026	1 NPR = 0.7099 XPF	1 XPF = 1.4086 NPR
16 sty 2026	1 NPR = 0.7077 XPF	1 XPF = 1.4131 NPR
17 sty 2026	1 NPR = 0.7074 XPF	1 XPF = 1.4135 NPR
18 sty 2026	1 NPR = 0.7074 XPF	1 XPF = 1.4135 NPR
19 sty 2026	1 NPR = 0.7063 XPF	1 XPF = 1.4158 NPR
20 sty 2026	1 NPR = 0.6996 XPF	1 XPF = 1.4293 NPR
21 sty 2026	1 NPR = 0.6946 XPF	1 XPF = 1.4396 NPR
22 sty 2026	1 NPR = 0.696 XPF	1 XPF = 1.4368 NPR
23 sty 2026	1 NPR = 0.6923 XPF	1 XPF = 1.4445 NPR
24 sty 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4443 NPR
25 sty 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4443 NPR
26 sty 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4433 NPR
27 sty 2026	1 NPR = 0.6834 XPF	1 XPF = 1.4632 NPR
28 sty 2026	1 NPR = 0.6779 XPF	1 XPF = 1.475 NPR
29 sty 2026	1 NPR = 0.6792 XPF	1 XPF = 1.4723 NPR
30 sty 2026	1 NPR = 0.6811 XPF	1 XPF = 1.4683 NPR
31 sty 2026	1 NPR = 0.6799 XPF	1 XPF = 1.4709 NPR

Feb 2026

Data	NPR-XPF	XPF-NPR
01 lut 2026	1 NPR = 0.6797 XPF	1 XPF = 1.4712 NPR
02 lut 2026	1 NPR = 0.6873 XPF	1 XPF = 1.4549 NPR
03 lut 2026	1 NPR = 0.7005 XPF	1 XPF = 1.4276 NPR
04 lut 2026	1 NPR = 0.6974 XPF	1 XPF = 1.434 NPR
05 lut 2026	1 NPR = 0.6992 XPF	1 XPF = 1.4302 NPR
06 lut 2026	1 NPR = 0.6983 XPF	1 XPF = 1.4321 NPR
07 lut 2026	1 NPR = 0.6988 XPF	1 XPF = 1.4311 NPR
08 lut 2026	1 NPR = 0.6988 XPF	1 XPF = 1.4311 NPR
09 lut 2026	1 NPR = 0.6932 XPF	1 XPF = 1.4427 NPR
10 lut 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
11 lut 2026	1 NPR = 0.6913 XPF	1 XPF = 1.4466 NPR
12 lut 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
13 lut 2026	1 NPR = 0.6941 XPF	1 XPF = 1.4406 NPR
14 lut 2026	1 NPR = 0.6944 XPF	1 XPF = 1.4402 NPR
15 lut 2026	1 NPR = 0.6944 XPF	1 XPF = 1.4402 NPR
16 lut 2026	1 NPR = 0.6942 XPF	1 XPF = 1.4406 NPR
17 lut 2026	1 NPR = 0.6955 XPF	1 XPF = 1.4379 NPR
18 lut 2026	1 NPR = 0.695 XPF	1 XPF = 1.4389 NPR
19 lut 2026	1 NPR = 0.6954 XPF	1 XPF = 1.4381 NPR
20 lut 2026	1 NPR = 0.6969 XPF	1 XPF = 1.4349 NPR
21 lut 2026	1 NPR = 0.6972 XPF	1 XPF = 1.4343 NPR
22 lut 2026	1 NPR = 0.6972 XPF	1 XPF = 1.4343 NPR
23 lut 2026	1 NPR = 0.6971 XPF	1 XPF = 1.4345 NPR
24 lut 2026	1 NPR = 0.6967 XPF	1 XPF = 1.4354 NPR
25 lut 2026	1 NPR = 0.6971 XPF	1 XPF = 1.4344 NPR
26 lut 2026	1 NPR = 0.6948 XPF	1 XPF = 1.4393 NPR
27 lut 2026	1 NPR = 0.6949 XPF	1 XPF = 1.4391 NPR
28 lut 2026	1 NPR = 0.6947 XPF	1 XPF = 1.4394 NPR

Mar 2026

Data	NPR-XPF	XPF-NPR
01 mar 2026	1 NPR = 0.6947 XPF	1 XPF = 1.4394 NPR
02 mar 2026	1 NPR = 0.6949 XPF	1 XPF = 1.439 NPR
03 mar 2026	1 NPR = 0.6985 XPF	1 XPF = 1.4317 NPR
04 mar 2026	1 NPR = 0.6958 XPF	1 XPF = 1.4373 NPR
05 mar 2026	1 NPR = 0.7001 XPF	1 XPF = 1.4284 NPR
06 mar 2026	1 NPR = 0.702 XPF	1 XPF = 1.4246 NPR
07 mar 2026	1 NPR = 0.7025 XPF	1 XPF = 1.4235 NPR
08 mar 2026	1 NPR = 0.7025 XPF	1 XPF = 1.4235 NPR
09 mar 2026	1 NPR = 0.6992 XPF	1 XPF = 1.4302 NPR
10 mar 2026	1 NPR = 0.6976 XPF	1 XPF = 1.4335 NPR
11 mar 2026	1 NPR = 0.6991 XPF	1 XPF = 1.4303 NPR
12 mar 2026	1 NPR = 0.7009 XPF	1 XPF = 1.4268 NPR
13 mar 2026	1 NPR = 0.7045 XPF	1 XPF = 1.4194 NPR
14 mar 2026	1 NPR = 0.7047 XPF	1 XPF = 1.4191 NPR
15 mar 2026	1 NPR = 0.7047 XPF	1 XPF = 1.4191 NPR
16 mar 2026	1 NPR = 0.7044 XPF	1 XPF = 1.4197 NPR
17 mar 2026	1 NPR = 0.7018 XPF	1 XPF = 1.425 NPR
18 mar 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
19 mar 2026	1 NPR = 0.6967 XPF	1 XPF = 1.4354 NPR
20 mar 2026	1 NPR = 0.69 XPF	1 XPF = 1.4492 NPR
21 mar 2026	1 NPR = 0.6894 XPF	1 XPF = 1.4505 NPR
22 mar 2026	1 NPR = 0.6894 XPF	1 XPF = 1.4505 NPR
23 mar 2026	1 NPR = 0.691 XPF	1 XPF = 1.4471 NPR
24 mar 2026	1 NPR = 0.6869 XPF	1 XPF = 1.4558 NPR
25 mar 2026	1 NPR = 0.6833 XPF	1 XPF = 1.4635 NPR
26 mar 2026	1 NPR = 0.6868 XPF	1 XPF = 1.4561 NPR
27 mar 2026	1 NPR = 0.6832 XPF	1 XPF = 1.4636 NPR
28 mar 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4675 NPR
29 mar 2026	1 NPR = 0.6838 XPF	1 XPF = 1.4625 NPR
30 mar 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
31 mar 2026	1 NPR = 0.682 XPF	1 XPF = 1.4663 NPR

Apr 2026

Data	NPR-XPF	XPF-NPR
01 kwi 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4444 NPR
02 kwi 2026	1 NPR = 0.6954 XPF	1 XPF = 1.438 NPR
03 kwi 2026	1 NPR = 0.6953 XPF	1 XPF = 1.4383 NPR
04 kwi 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
05 kwi 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
06 kwi 2026	1 NPR = 0.695 XPF	1 XPF = 1.4388 NPR
07 kwi 2026	1 NPR = 0.6939 XPF	1 XPF = 1.4411 NPR
08 kwi 2026	1 NPR = 0.6907 XPF	1 XPF = 1.4478 NPR
09 kwi 2026	1 NPR = 0.69 XPF	1 XPF = 1.4494 NPR
10 kwi 2026	1 NPR = 0.6867 XPF	1 XPF = 1.4562 NPR
11 kwi 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
12 kwi 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
13 kwi 2026	1 NPR = 0.6842 XPF	1 XPF = 1.4615 NPR
14 kwi 2026	1 NPR = 0.6793 XPF	1 XPF = 1.472 NPR
15 kwi 2026	1 NPR = 0.6781 XPF	1 XPF = 1.4747 NPR
16 kwi 2026	1 NPR = 0.6788 XPF	1 XPF = 1.4733 NPR
17 kwi 2026	1 NPR = 0.6816 XPF	1 XPF = 1.4671 NPR
18 kwi 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4673 NPR
19 kwi 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4673 NPR
20 kwi 2026	1 NPR = 0.6805 XPF	1 XPF = 1.4696 NPR
21 kwi 2026	1 NPR = 0.6782 XPF	1 XPF = 1.4744 NPR
22 kwi 2026	1 NPR = 0.6775 XPF	1 XPF = 1.4759 NPR
23 kwi 2026	1 NPR = 0.6772 XPF	1 XPF = 1.4767 NPR
24 kwi 2026	1 NPR = 0.6759 XPF	1 XPF = 1.4795 NPR
25 kwi 2026	1 NPR = 0.6765 XPF	1 XPF = 1.4781 NPR
26 kwi 2026	1 NPR = 0.6765 XPF	1 XPF = 1.4781 NPR
27 kwi 2026	1 NPR = 0.6741 XPF	1 XPF = 1.4834 NPR
28 kwi 2026	1 NPR = 0.6757 XPF	1 XPF = 1.4799 NPR
29 kwi 2026	1 NPR = 0.672 XPF	1 XPF = 1.4881 NPR
30 kwi 2026	1 NPR = 0.6708 XPF	1 XPF = 1.4907 NPR

May 2026

Data	NPR-XPF	XPF-NPR
01 maj 2026	1 NPR = 0.6687 XPF	1 XPF = 1.4955 NPR
02 maj 2026	1 NPR = 0.6704 XPF	1 XPF = 1.4916 NPR
03 maj 2026	1 NPR = 0.6704 XPF	1 XPF = 1.4916 NPR
04 maj 2026	1 NPR = 0.6707 XPF	1 XPF = 1.491 NPR
05 maj 2026	1 NPR = 0.6696 XPF	1 XPF = 1.4935 NPR
06 maj 2026	1 NPR = 0.6688 XPF	1 XPF = 1.4953 NPR
07 maj 2026	1 NPR = 0.6726 XPF	1 XPF = 1.4868 NPR
08 maj 2026	1 NPR = 0.6714 XPF	1 XPF = 1.4894 NPR
09 maj 2026	1 NPR = 0.6716 XPF	1 XPF = 1.4891 NPR
10 maj 2026	1 NPR = 0.6716 XPF	1 XPF = 1.4891 NPR
11 maj 2026	1 NPR = 0.6653 XPF	1 XPF = 1.5031 NPR
12 maj 2026	1 NPR = 0.6646 XPF	1 XPF = 1.5047 NPR
13 maj 2026	1 NPR = 0.6656 XPF	1 XPF = 1.5025 NPR
14 maj 2026	1 NPR = 0.6648 XPF	1 XPF = 1.5041 NPR
15 maj 2026	1 NPR = 0.6684 XPF	1 XPF = 1.4961 NPR
16 maj 2026	1 NPR = 0.6677 XPF	1 XPF = 1.4976 NPR
17 maj 2026	1 NPR = 0.6677 XPF	1 XPF = 1.4976 NPR
18 maj 2026	1 NPR = 0.6655 XPF	1 XPF = 1.5025 NPR
19 maj 2026	1 NPR = 0.6652 XPF	1 XPF = 1.5034 NPR
20 maj 2026	1 NPR = 0.6641 XPF	1 XPF = 1.5058 NPR
21 maj 2026	1 NPR = 0.6687 XPF	1 XPF = 1.4954 NPR
22 maj 2026	1 NPR = 0.6722 XPF	1 XPF = 1.4877 NPR
23 maj 2026	1 NPR = 0.6724 XPF	1 XPF = 1.4872 NPR
24 maj 2026	1 NPR = 0.6724 XPF	1 XPF = 1.4872 NPR
25 maj 2026	1 NPR = 0.673 XPF	1 XPF = 1.4859 NPR
26 maj 2026	1 NPR = 0.6703 XPF	1 XPF = 1.4918 NPR
27 maj 2026	1 NPR = 0.6697 XPF	1 XPF = 1.4932 NPR
28 maj 2026	1 NPR = 0.6695 XPF	1 XPF = 1.4937 NPR
29 maj 2026	1 NPR = 0.6744 XPF	1 XPF = 1.4827 NPR
30 maj 2026	1 NPR = 0.6737 XPF	1 XPF = 1.4844 NPR
31 maj 2026	1 NPR = 0.6737 XPF	1 XPF = 1.4844 NPR

Jun 2026

Data	NPR-XPF	XPF-NPR
01 cze 2026	1 NPR = 0.6743 XPF	1 XPF = 1.4829 NPR
02 cze 2026	1 NPR = 0.6741 XPF	1 XPF = 1.4835 NPR

Informacje nt. kursów wymiany NPR-XPF oraz XPF-NPR

Rupia Nepalska (NPR) to waluta używana w Nepal. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nepal oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości