> Kursy wymiany NZD-PEN oraz PEN-NZD – 2025

Kursy wymiany NZD-PEN oraz PEN-NZD – 2025

Kursy wymiany NZD-PEN oraz PEN-NZD

Sprawdź poniżej kurs wymiany NZD-PEN oraz PEN-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NZD = 2,1317 PEN

1 PEN = 0,4691 NZD

1 rok 2 lata 3 lata

NZD na PENPEN na NZD

Jan 2025

Data	NZD-PEN	PEN-NZD
01 sty 2025	1 NZD = 2.0954 PEN	1 PEN = 0.4772 NZD
02 sty 2025	1 NZD = 2.1074 PEN	1 PEN = 0.4745 NZD
03 sty 2025	1 NZD = 2.1045 PEN	1 PEN = 0.4752 NZD
04 sty 2025	1 NZD = 2.0899 PEN	1 PEN = 0.4785 NZD
05 sty 2025	1 NZD = 2.1033 PEN	1 PEN = 0.4754 NZD
06 sty 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
07 sty 2025	1 NZD = 2.135 PEN	1 PEN = 0.4684 NZD
08 sty 2025	1 NZD = 2.1146 PEN	1 PEN = 0.4729 NZD
09 sty 2025	1 NZD = 2.1109 PEN	1 PEN = 0.4737 NZD
10 sty 2025	1 NZD = 2.1013 PEN	1 PEN = 0.4759 NZD
11 sty 2025	1 NZD = 2.1018 PEN	1 PEN = 0.4758 NZD
12 sty 2025	1 NZD = 2.1 PEN	1 PEN = 0.4762 NZD
13 sty 2025	1 NZD = 2.095 PEN	1 PEN = 0.4773 NZD
14 sty 2025	1 NZD = 2.1176 PEN	1 PEN = 0.4722 NZD
15 sty 2025	1 NZD = 2.1147 PEN	1 PEN = 0.4729 NZD
16 sty 2025	1 NZD = 2.1064 PEN	1 PEN = 0.4747 NZD
17 sty 2025	1 NZD = 2.0994 PEN	1 PEN = 0.4763 NZD
18 sty 2025	1 NZD = 2.0976 PEN	1 PEN = 0.4767 NZD
19 sty 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
20 sty 2025	1 NZD = 2.1101 PEN	1 PEN = 0.4739 NZD
21 sty 2025	1 NZD = 2.102 PEN	1 PEN = 0.4757 NZD
22 sty 2025	1 NZD = 2.1079 PEN	1 PEN = 0.4744 NZD
23 sty 2025	1 NZD = 2.1076 PEN	1 PEN = 0.4745 NZD
24 sty 2025	1 NZD = 2.1195 PEN	1 PEN = 0.4718 NZD
25 sty 2025	1 NZD = 2.098 PEN	1 PEN = 0.4766 NZD
26 sty 2025	1 NZD = 2.1169 PEN	1 PEN = 0.4724 NZD
27 sty 2025	1 NZD = 2.1206 PEN	1 PEN = 0.4716 NZD
28 sty 2025	1 NZD = 2.1158 PEN	1 PEN = 0.4726 NZD
29 sty 2025	1 NZD = 2.11 PEN	1 PEN = 0.4739 NZD
30 sty 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
31 sty 2025	1 NZD = 2.0993 PEN	1 PEN = 0.4764 NZD

Feb 2025

Data	NZD-PEN	PEN-NZD
01 lut 2025	1 NZD = 2.0963 PEN	1 PEN = 0.477 NZD
02 lut 2025	1 NZD = 2.099 PEN	1 PEN = 0.4764 NZD
03 lut 2025	1 NZD = 2.0777 PEN	1 PEN = 0.4813 NZD
04 lut 2025	1 NZD = 2.0779 PEN	1 PEN = 0.4812 NZD
05 lut 2025	1 NZD = 2.1113 PEN	1 PEN = 0.4737 NZD
06 lut 2025	1 NZD = 2.1042 PEN	1 PEN = 0.4753 NZD
07 lut 2025	1 NZD = 2.1095 PEN	1 PEN = 0.4741 NZD
08 lut 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
09 lut 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
10 lut 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
11 lut 2025	1 NZD = 2.0955 PEN	1 PEN = 0.4772 NZD
12 lut 2025	1 NZD = 2.094 PEN	1 PEN = 0.4775 NZD
13 lut 2025	1 NZD = 2.0843 PEN	1 PEN = 0.4798 NZD
14 lut 2025	1 NZD = 2.1217 PEN	1 PEN = 0.4713 NZD
15 lut 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
16 lut 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
17 lut 2025	1 NZD = 2.1215 PEN	1 PEN = 0.4714 NZD
18 lut 2025	1 NZD = 2.107 PEN	1 PEN = 0.4746 NZD
19 lut 2025	1 NZD = 2.103 PEN	1 PEN = 0.4755 NZD
20 lut 2025	1 NZD = 2.1122 PEN	1 PEN = 0.4734 NZD
21 lut 2025	1 NZD = 2.1219 PEN	1 PEN = 0.4713 NZD
22 lut 2025	1 NZD = 2.1156 PEN	1 PEN = 0.4727 NZD
23 lut 2025	1 NZD = 2.1154 PEN	1 PEN = 0.4727 NZD
24 lut 2025	1 NZD = 2.1137 PEN	1 PEN = 0.4731 NZD
25 lut 2025	1 NZD = 2.1053 PEN	1 PEN = 0.475 NZD
26 lut 2025	1 NZD = 2.0979 PEN	1 PEN = 0.4767 NZD
27 lut 2025	1 NZD = 2.0802 PEN	1 PEN = 0.4807 NZD
28 lut 2025	1 NZD = 2.0564 PEN	1 PEN = 0.4863 NZD

Mar 2025

Data	NZD-PEN	PEN-NZD
01 mar 2025	1 NZD = 2.0853 PEN	1 PEN = 0.4796 NZD
02 mar 2025	1 NZD = 2.0851 PEN	1 PEN = 0.4796 NZD
03 mar 2025	1 NZD = 2.08 PEN	1 PEN = 0.4808 NZD
04 mar 2025	1 NZD = 2.0794 PEN	1 PEN = 0.4809 NZD
05 mar 2025	1 NZD = 2.0838 PEN	1 PEN = 0.4799 NZD
06 mar 2025	1 NZD = 2.0946 PEN	1 PEN = 0.4774 NZD
07 mar 2025	1 NZD = 2.0895 PEN	1 PEN = 0.4786 NZD
08 mar 2025	1 NZD = 2.0887 PEN	1 PEN = 0.4788 NZD
09 mar 2025	1 NZD = 2.0889 PEN	1 PEN = 0.4787 NZD
10 mar 2025	1 NZD = 2.0972 PEN	1 PEN = 0.4768 NZD
11 mar 2025	1 NZD = 2.0892 PEN	1 PEN = 0.4786 NZD
12 mar 2025	1 NZD = 2.0949 PEN	1 PEN = 0.4773 NZD
13 mar 2025	1 NZD = 2.0878 PEN	1 PEN = 0.479 NZD
14 mar 2025	1 NZD = 2.1027 PEN	1 PEN = 0.4756 NZD
15 mar 2025	1 NZD = 2.1052 PEN	1 PEN = 0.475 NZD
16 mar 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
17 mar 2025	1 NZD = 2.116 PEN	1 PEN = 0.4726 NZD
18 mar 2025	1 NZD = 2.1222 PEN	1 PEN = 0.4712 NZD
19 mar 2025	1 NZD = 2.1039 PEN	1 PEN = 0.4753 NZD
20 mar 2025	1 NZD = 2.0781 PEN	1 PEN = 0.4812 NZD
21 mar 2025	1 NZD = 2.0835 PEN	1 PEN = 0.48 NZD
22 mar 2025	1 NZD = 2.0721 PEN	1 PEN = 0.4826 NZD
23 mar 2025	1 NZD = 2.0839 PEN	1 PEN = 0.4799 NZD
24 mar 2025	1 NZD = 2.0814 PEN	1 PEN = 0.4804 NZD
25 mar 2025	1 NZD = 2.0931 PEN	1 PEN = 0.4778 NZD
26 mar 2025	1 NZD = 2.0911 PEN	1 PEN = 0.4782 NZD
27 mar 2025	1 NZD = 2.0897 PEN	1 PEN = 0.4785 NZD
28 mar 2025	1 NZD = 2.0831 PEN	1 PEN = 0.4801 NZD
29 mar 2025	1 NZD = 2.085 PEN	1 PEN = 0.4796 NZD
30 mar 2025	1 NZD = 2.0927 PEN	1 PEN = 0.4779 NZD
31 mar 2025	1 NZD = 2.0812 PEN	1 PEN = 0.4805 NZD

Apr 2025

Data	NZD-PEN	PEN-NZD
01 kwi 2025	1 NZD = 2.0771 PEN	1 PEN = 0.4814 NZD
02 kwi 2025	1 NZD = 2.1095 PEN	1 PEN = 0.474 NZD
03 kwi 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
04 kwi 2025	1 NZD = 2.0709 PEN	1 PEN = 0.4829 NZD
05 kwi 2025	1 NZD = 2.069 PEN	1 PEN = 0.4833 NZD
06 kwi 2025	1 NZD = 2.0688 PEN	1 PEN = 0.4834 NZD
07 kwi 2025	1 NZD = 2.056 PEN	1 PEN = 0.4864 NZD
08 kwi 2025	1 NZD = 2.0595 PEN	1 PEN = 0.4856 NZD
09 kwi 2025	1 NZD = 2.0765 PEN	1 PEN = 0.4816 NZD
10 kwi 2025	1 NZD = 2.1413 PEN	1 PEN = 0.467 NZD
11 kwi 2025	1 NZD = 2.1657 PEN	1 PEN = 0.4617 NZD
12 kwi 2025	1 NZD = 2.1704 PEN	1 PEN = 0.4607 NZD
13 kwi 2025	1 NZD = 2.1714 PEN	1 PEN = 0.4605 NZD
14 kwi 2025	1 NZD = 2.1907 PEN	1 PEN = 0.4565 NZD
15 kwi 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
16 kwi 2025	1 NZD = 2.2132 PEN	1 PEN = 0.4518 NZD
17 kwi 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
18 kwi 2025	1 NZD = 2.2478 PEN	1 PEN = 0.4449 NZD
19 kwi 2025	1 NZD = 2.2331 PEN	1 PEN = 0.4478 NZD
20 kwi 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
21 kwi 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
22 kwi 2025	1 NZD = 2.2222 PEN	1 PEN = 0.45 NZD
23 kwi 2025	1 NZD = 2.214 PEN	1 PEN = 0.4517 NZD
24 kwi 2025	1 NZD = 2.203 PEN	1 PEN = 0.4539 NZD
25 kwi 2025	1 NZD = 2.1886 PEN	1 PEN = 0.4569 NZD
26 kwi 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
27 kwi 2025	1 NZD = 2.1874 PEN	1 PEN = 0.4572 NZD
28 kwi 2025	1 NZD = 2.1848 PEN	1 PEN = 0.4577 NZD
29 kwi 2025	1 NZD = 2.1817 PEN	1 PEN = 0.4584 NZD
30 kwi 2025	1 NZD = 2.1706 PEN	1 PEN = 0.4607 NZD

May 2025

Data	NZD-PEN	PEN-NZD
01 maj 2025	1 NZD = 2.1801 PEN	1 PEN = 0.4587 NZD
02 maj 2025	1 NZD = 2.1793 PEN	1 PEN = 0.4589 NZD
03 maj 2025	1 NZD = 2.1849 PEN	1 PEN = 0.4577 NZD
04 maj 2025	1 NZD = 2.1847 PEN	1 PEN = 0.4577 NZD
05 maj 2025	1 NZD = 2.1825 PEN	1 PEN = 0.4582 NZD
06 maj 2025	1 NZD = 2.1912 PEN	1 PEN = 0.4564 NZD
07 maj 2025	1 NZD = 2.1882 PEN	1 PEN = 0.457 NZD
08 maj 2025	1 NZD = 2.1631 PEN	1 PEN = 0.4623 NZD
09 maj 2025	1 NZD = 2.14 PEN	1 PEN = 0.4673 NZD
10 maj 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
11 maj 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
12 maj 2025	1 NZD = 2.1419 PEN	1 PEN = 0.4669 NZD
13 maj 2025	1 NZD = 2.1546 PEN	1 PEN = 0.4641 NZD
14 maj 2025	1 NZD = 2.1812 PEN	1 PEN = 0.4585 NZD
15 maj 2025	1 NZD = 2.1598 PEN	1 PEN = 0.463 NZD
16 maj 2025	1 NZD = 2.175 PEN	1 PEN = 0.4598 NZD
17 maj 2025	1 NZD = 2.1755 PEN	1 PEN = 0.4597 NZD
18 maj 2025	1 NZD = 2.1788 PEN	1 PEN = 0.459 NZD
19 maj 2025	1 NZD = 2.181 PEN	1 PEN = 0.4585 NZD
20 maj 2025	1 NZD = 2.18 PEN	1 PEN = 0.4587 NZD
21 maj 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
22 maj 2025	1 NZD = 2.1708 PEN	1 PEN = 0.4607 NZD
23 maj 2025	1 NZD = 2.1824 PEN	1 PEN = 0.4582 NZD
24 maj 2025	1 NZD = 2.1863 PEN	1 PEN = 0.4574 NZD
25 maj 2025	1 NZD = 2.1863 PEN	1 PEN = 0.4574 NZD
26 maj 2025	1 NZD = 2.2006 PEN	1 PEN = 0.4544 NZD
27 maj 2025	1 NZD = 2.1776 PEN	1 PEN = 0.4592 NZD
28 maj 2025	1 NZD = 2.1719 PEN	1 PEN = 0.4604 NZD
29 maj 2025	1 NZD = 2.1742 PEN	1 PEN = 0.4599 NZD
30 maj 2025	1 NZD = 2.1568 PEN	1 PEN = 0.4636 NZD
31 maj 2025	1 NZD = 2.1595 PEN	1 PEN = 0.4631 NZD

Jun 2025

Data	NZD-PEN	PEN-NZD
01 cze 2025	1 NZD = 2.1601 PEN	1 PEN = 0.463 NZD
02 cze 2025	1 NZD = 2.1763 PEN	1 PEN = 0.4595 NZD
03 cze 2025	1 NZD = 2.1715 PEN	1 PEN = 0.4605 NZD
04 cze 2025	1 NZD = 2.1788 PEN	1 PEN = 0.459 NZD
05 cze 2025	1 NZD = 2.1856 PEN	1 PEN = 0.4575 NZD
06 cze 2025	1 NZD = 2.1878 PEN	1 PEN = 0.4571 NZD
07 cze 2025	1 NZD = 2.1845 PEN	1 PEN = 0.4578 NZD
08 cze 2025	1 NZD = 2.1837 PEN	1 PEN = 0.4579 NZD
09 cze 2025	1 NZD = 2.2063 PEN	1 PEN = 0.4532 NZD
10 cze 2025	1 NZD = 2.1986 PEN	1 PEN = 0.4548 NZD
11 cze 2025	1 NZD = 2.1877 PEN	1 PEN = 0.4571 NZD
12 cze 2025	1 NZD = 2.1987 PEN	1 PEN = 0.4548 NZD
13 cze 2025	1 NZD = 2.1701 PEN	1 PEN = 0.4608 NZD
14 cze 2025	1 NZD = 2.1693 PEN	1 PEN = 0.461 NZD

Informacje nt. kursów wymiany NZD-PEN oraz PEN-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości