> Kursy wymiany NZD-PEN oraz PEN-NZD – 2026

Kursy wymiany NZD-PEN oraz PEN-NZD – 2026

Kursy wymiany NZD-PEN oraz PEN-NZD

Sprawdź poniżej kurs wymiany NZD-PEN oraz PEN-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NZD = 2,0044 PEN

1 PEN = 0,4989 NZD

1 rok 2 lata 3 lata

NZD na PENPEN na NZD

Jan 2026

Data	NZD-PEN	PEN-NZD
01 sty 2026	1 NZD = 1.9364 PEN	1 PEN = 0.5164 NZD
02 sty 2026	1 NZD = 1.9385 PEN	1 PEN = 0.5159 NZD
03 sty 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
04 sty 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
05 sty 2026	1 NZD = 1.9357 PEN	1 PEN = 0.5166 NZD
06 sty 2026	1 NZD = 1.9461 PEN	1 PEN = 0.5139 NZD
07 sty 2026	1 NZD = 1.9465 PEN	1 PEN = 0.5137 NZD
08 sty 2026	1 NZD = 1.9339 PEN	1 PEN = 0.5171 NZD
09 sty 2026	1 NZD = 1.9259 PEN	1 PEN = 0.5192 NZD
10 sty 2026	1 NZD = 1.928 PEN	1 PEN = 0.5187 NZD
11 sty 2026	1 NZD = 1.9272 PEN	1 PEN = 0.5189 NZD
12 sty 2026	1 NZD = 1.9343 PEN	1 PEN = 0.517 NZD
13 sty 2026	1 NZD = 1.9363 PEN	1 PEN = 0.5165 NZD
14 sty 2026	1 NZD = 1.9292 PEN	1 PEN = 0.5184 NZD
15 sty 2026	1 NZD = 1.9296 PEN	1 PEN = 0.5182 NZD
16 sty 2026	1 NZD = 1.9354 PEN	1 PEN = 0.5167 NZD
17 sty 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
18 sty 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
19 sty 2026	1 NZD = 1.9427 PEN	1 PEN = 0.5148 NZD
20 sty 2026	1 NZD = 1.9577 PEN	1 PEN = 0.5108 NZD
21 sty 2026	1 NZD = 1.9667 PEN	1 PEN = 0.5085 NZD
22 sty 2026	1 NZD = 1.9726 PEN	1 PEN = 0.5069 NZD
23 sty 2026	1 NZD = 1.9812 PEN	1 PEN = 0.5047 NZD
24 sty 2026	1 NZD = 1.9811 PEN	1 PEN = 0.5048 NZD
25 sty 2026	1 NZD = 1.9606 PEN	1 PEN = 0.51 NZD
26 sty 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
27 sty 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 sty 2026	1 NZD = 2.0188 PEN	1 PEN = 0.4953 NZD
29 sty 2026	1 NZD = 2.0305 PEN	1 PEN = 0.4925 NZD
30 sty 2026	1 NZD = 2.0264 PEN	1 PEN = 0.4935 NZD
31 sty 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD

Feb 2026

Data	NZD-PEN	PEN-NZD
01 lut 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD
02 lut 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
03 lut 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
04 lut 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
05 lut 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
06 lut 2026	1 NZD = 2.0162 PEN	1 PEN = 0.496 NZD
07 lut 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
08 lut 2026	1 NZD = 2.0034 PEN	1 PEN = 0.4992 NZD
09 lut 2026	1 NZD = 2.0231 PEN	1 PEN = 0.4943 NZD
10 lut 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
11 lut 2026	1 NZD = 2.035 PEN	1 PEN = 0.4914 NZD
12 lut 2026	1 NZD = 2.0366 PEN	1 PEN = 0.491 NZD
13 lut 2026	1 NZD = 2.0209 PEN	1 PEN = 0.4948 NZD
14 lut 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
15 lut 2026	1 NZD = 2.0161 PEN	1 PEN = 0.496 NZD
16 lut 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
17 lut 2026	1 NZD = 2.0189 PEN	1 PEN = 0.4953 NZD
18 lut 2026	1 NZD = 2.0083 PEN	1 PEN = 0.4979 NZD
19 lut 2026	1 NZD = 2.0024 PEN	1 PEN = 0.4994 NZD
20 lut 2026	1 NZD = 2.0009 PEN	1 PEN = 0.4998 NZD
21 lut 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
22 lut 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
23 lut 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
24 lut 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
25 lut 2026	1 NZD = 2.0027 PEN	1 PEN = 0.4993 NZD
26 lut 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD
27 lut 2026	1 NZD = 2.0059 PEN	1 PEN = 0.4985 NZD
28 lut 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD

Mar 2026

Data	NZD-PEN	PEN-NZD
01 mar 2026	1 NZD = 2.0056 PEN	1 PEN = 0.4986 NZD
02 mar 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
03 mar 2026	1 NZD = 1.9862 PEN	1 PEN = 0.5035 NZD
04 mar 2026	1 NZD = 2.023 PEN	1 PEN = 0.4943 NZD
05 mar 2026	1 NZD = 2.02 PEN	1 PEN = 0.495 NZD
06 mar 2026	1 NZD = 2.0233 PEN	1 PEN = 0.4943 NZD
07 mar 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
08 mar 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
09 mar 2026	1 NZD = 2.0583 PEN	1 PEN = 0.4858 NZD
10 mar 2026	1 NZD = 2.0736 PEN	1 PEN = 0.4823 NZD
11 mar 2026	1 NZD = 2.027 PEN	1 PEN = 0.4933 NZD
12 mar 2026	1 NZD = 2.0191 PEN	1 PEN = 0.4953 NZD
13 mar 2026	1 NZD = 2.0109 PEN	1 PEN = 0.4973 NZD
14 mar 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
15 mar 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
16 mar 2026	1 NZD = 2.0173 PEN	1 PEN = 0.4957 NZD
17 mar 2026	1 NZD = 1.9973 PEN	1 PEN = 0.5007 NZD
18 mar 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5008 NZD
19 mar 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
20 mar 2026	1 NZD = 2.0274 PEN	1 PEN = 0.4932 NZD
21 mar 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
22 mar 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
23 mar 2026	1 NZD = 2.0228 PEN	1 PEN = 0.4944 NZD
24 mar 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
25 mar 2026	1 NZD = 2.0146 PEN	1 PEN = 0.4964 NZD
26 mar 2026	1 NZD = 1.9977 PEN	1 PEN = 0.5006 NZD
27 mar 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 mar 2026	1 NZD = 1.9875 PEN	1 PEN = 0.5031 NZD
29 mar 2026	1 NZD = 1.9886 PEN	1 PEN = 0.5029 NZD
30 mar 2026	1 NZD = 1.9961 PEN	1 PEN = 0.501 NZD
31 mar 2026	1 NZD = 2.0019 PEN	1 PEN = 0.4995 NZD

Apr 2026

Data	NZD-PEN	PEN-NZD
01 kwi 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD
02 kwi 2026	1 NZD = 1.9727 PEN	1 PEN = 0.5069 NZD
03 kwi 2026	1 NZD = 1.9715 PEN	1 PEN = 0.5072 NZD
04 kwi 2026	1 NZD = 1.9648 PEN	1 PEN = 0.5089 NZD
05 kwi 2026	1 NZD = 1.9716 PEN	1 PEN = 0.5072 NZD
06 kwi 2026	1 NZD = 1.9749 PEN	1 PEN = 0.5064 NZD
07 kwi 2026	1 NZD = 1.9548 PEN	1 PEN = 0.5115 NZD
08 kwi 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5009 NZD
09 kwi 2026	1 NZD = 1.9735 PEN	1 PEN = 0.5067 NZD
10 kwi 2026	1 NZD = 1.9724 PEN	1 PEN = 0.507 NZD
11 kwi 2026	1 NZD = 1.9664 PEN	1 PEN = 0.5086 NZD
12 kwi 2026	1 NZD = 1.9719 PEN	1 PEN = 0.5071 NZD
13 kwi 2026	1 NZD = 1.9745 PEN	1 PEN = 0.5064 NZD
14 kwi 2026	1 NZD = 1.9898 PEN	1 PEN = 0.5026 NZD
15 kwi 2026	1 NZD = 1.9984 PEN	1 PEN = 0.5004 NZD
16 kwi 2026	1 NZD = 2.0275 PEN	1 PEN = 0.4932 NZD
17 kwi 2026	1 NZD = 2.0244 PEN	1 PEN = 0.494 NZD
18 kwi 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
19 kwi 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
20 kwi 2026	1 NZD = 2.0178 PEN	1 PEN = 0.4956 NZD
21 kwi 2026	1 NZD = 2.0298 PEN	1 PEN = 0.4927 NZD
22 kwi 2026	1 NZD = 2.0316 PEN	1 PEN = 0.4922 NZD
23 kwi 2026	1 NZD = 2.0306 PEN	1 PEN = 0.4925 NZD
24 kwi 2026	1 NZD = 2.036 PEN	1 PEN = 0.4912 NZD
25 kwi 2026	1 NZD = 2.05 PEN	1 PEN = 0.4878 NZD
26 kwi 2026	1 NZD = 2.0286 PEN	1 PEN = 0.493 NZD
27 kwi 2026	1 NZD = 2.0639 PEN	1 PEN = 0.4845 NZD
28 kwi 2026	1 NZD = 2.0572 PEN	1 PEN = 0.4861 NZD
29 kwi 2026	1 NZD = 2.0589 PEN	1 PEN = 0.4857 NZD
30 kwi 2026	1 NZD = 2.071 PEN	1 PEN = 0.4829 NZD

May 2026

Data	NZD-PEN	PEN-NZD
01 maj 2026	1 NZD = 2.0683 PEN	1 PEN = 0.4835 NZD
02 maj 2026	1 NZD = 2.0684 PEN	1 PEN = 0.4835 NZD
03 maj 2026	1 NZD = 2.07 PEN	1 PEN = 0.4831 NZD
04 maj 2026	1 NZD = 2.0636 PEN	1 PEN = 0.4846 NZD
05 maj 2026	1 NZD = 2.0626 PEN	1 PEN = 0.4848 NZD
06 maj 2026	1 NZD = 2.0855 PEN	1 PEN = 0.4795 NZD
07 maj 2026	1 NZD = 2.0725 PEN	1 PEN = 0.4825 NZD
08 maj 2026	1 NZD = 2.0605 PEN	1 PEN = 0.4853 NZD
09 maj 2026	1 NZD = 2.0576 PEN	1 PEN = 0.486 NZD
10 maj 2026	1 NZD = 2.0491 PEN	1 PEN = 0.488 NZD
11 maj 2026	1 NZD = 2.044 PEN	1 PEN = 0.4892 NZD
12 maj 2026	1 NZD = 2.0384 PEN	1 PEN = 0.4906 NZD
13 maj 2026	1 NZD = 2.0328 PEN	1 PEN = 0.4919 NZD
14 maj 2026	1 NZD = 2.0284 PEN	1 PEN = 0.493 NZD
15 maj 2026	1 NZD = 2.0035 PEN	1 PEN = 0.4991 NZD
16 maj 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
17 maj 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
18 maj 2026	1 NZD = 2.0111 PEN	1 PEN = 0.4972 NZD
19 maj 2026	1 NZD = 2.0006 PEN	1 PEN = 0.4999 NZD
20 maj 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
21 maj 2026	1 NZD = 1.9985 PEN	1 PEN = 0.5004 NZD
22 maj 2026	1 NZD = 1.9967 PEN	1 PEN = 0.5008 NZD
23 maj 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
24 maj 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
25 maj 2026	1 NZD = 1.9999 PEN	1 PEN = 0.5 NZD
26 maj 2026	1 NZD = 1.989 PEN	1 PEN = 0.5028 NZD
27 maj 2026	1 NZD = 2.0043 PEN	1 PEN = 0.4989 NZD
28 maj 2026	1 NZD = 2.0084 PEN	1 PEN = 0.4979 NZD
29 maj 2026	1 NZD = 2.0287 PEN	1 PEN = 0.4929 NZD
30 maj 2026	1 NZD = 2.0346 PEN	1 PEN = 0.4915 NZD
31 maj 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD

Jun 2026

Data	NZD-PEN	PEN-NZD
01 cze 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
02 cze 2026	1 NZD = 2.0177 PEN	1 PEN = 0.4956 NZD

Informacje nt. kursów wymiany NZD-PEN oraz PEN-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości