> Kursy wymiany NZD-RON oraz RON-NZD – 2025

Kursy wymiany NZD-RON oraz RON-NZD – 2025

Kursy wymiany NZD-RON oraz RON-NZD

Sprawdź poniżej kurs wymiany NZD-RON oraz RON-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NZD = 2,662 RON

1 RON = 0,3757 NZD

1 rok 2 lata 3 lata

NZD na RONRON na NZD

Jan 2025

Data	NZD-RON	RON-NZD
01 sty 2025	1 NZD = 2.6745 RON	1 RON = 0.3739 NZD
02 sty 2025	1 NZD = 2.7027 RON	1 RON = 0.37 NZD
03 sty 2025	1 NZD = 2.7076 RON	1 RON = 0.3693 NZD
04 sty 2025	1 NZD = 2.6909 RON	1 RON = 0.3716 NZD
05 sty 2025	1 NZD = 2.7082 RON	1 RON = 0.3693 NZD
06 sty 2025	1 NZD = 2.7113 RON	1 RON = 0.3688 NZD
07 sty 2025	1 NZD = 2.7147 RON	1 RON = 0.3684 NZD
08 sty 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
09 sty 2025	1 NZD = 2.7004 RON	1 RON = 0.3703 NZD
10 sty 2025	1 NZD = 2.6946 RON	1 RON = 0.3711 NZD
11 sty 2025	1 NZD = 2.701 RON	1 RON = 0.3702 NZD
12 sty 2025	1 NZD = 2.6987 RON	1 RON = 0.3705 NZD
13 sty 2025	1 NZD = 2.7075 RON	1 RON = 0.3693 NZD
14 sty 2025	1 NZD = 2.7145 RON	1 RON = 0.3684 NZD
15 sty 2025	1 NZD = 2.7069 RON	1 RON = 0.3694 NZD
16 sty 2025	1 NZD = 2.7055 RON	1 RON = 0.3696 NZD
17 sty 2025	1 NZD = 2.6995 RON	1 RON = 0.3704 NZD
18 sty 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
19 sty 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
20 sty 2025	1 NZD = 2.7071 RON	1 RON = 0.3694 NZD
21 sty 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
22 sty 2025	1 NZD = 2.7039 RON	1 RON = 0.3698 NZD
23 sty 2025	1 NZD = 2.708 RON	1 RON = 0.3693 NZD
24 sty 2025	1 NZD = 2.7099 RON	1 RON = 0.369 NZD
25 sty 2025	1 NZD = 2.6831 RON	1 RON = 0.3727 NZD
26 sty 2025	1 NZD = 2.7073 RON	1 RON = 0.3694 NZD
27 sty 2025	1 NZD = 2.6974 RON	1 RON = 0.3707 NZD
28 sty 2025	1 NZD = 2.6976 RON	1 RON = 0.3707 NZD
29 sty 2025	1 NZD = 2.7002 RON	1 RON = 0.3703 NZD
30 sty 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
31 sty 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD

Feb 2025

Data	NZD-RON	RON-NZD
01 lut 2025	1 NZD = 2.7066 RON	1 RON = 0.3695 NZD
02 lut 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
03 lut 2025	1 NZD = 2.7024 RON	1 RON = 0.37 NZD
04 lut 2025	1 NZD = 2.7025 RON	1 RON = 0.37 NZD
05 lut 2025	1 NZD = 2.7164 RON	1 RON = 0.3681 NZD
06 lut 2025	1 NZD = 2.7192 RON	1 RON = 0.3678 NZD
07 lut 2025	1 NZD = 2.7212 RON	1 RON = 0.3675 NZD
08 lut 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
09 lut 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
10 lut 2025	1 NZD = 2.7265 RON	1 RON = 0.3668 NZD
11 lut 2025	1 NZD = 2.7222 RON	1 RON = 0.3674 NZD
12 lut 2025	1 NZD = 2.7065 RON	1 RON = 0.3695 NZD
13 lut 2025	1 NZD = 2.6978 RON	1 RON = 0.3707 NZD
14 lut 2025	1 NZD = 2.7126 RON	1 RON = 0.3687 NZD
15 lut 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
16 lut 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
17 lut 2025	1 NZD = 2.7244 RON	1 RON = 0.3671 NZD
18 lut 2025	1 NZD = 2.7136 RON	1 RON = 0.3685 NZD
19 lut 2025	1 NZD = 2.7266 RON	1 RON = 0.3668 NZD
20 lut 2025	1 NZD = 2.7394 RON	1 RON = 0.365 NZD
21 lut 2025	1 NZD = 2.738 RON	1 RON = 0.3652 NZD
22 lut 2025	1 NZD = 2.7321 RON	1 RON = 0.366 NZD
23 lut 2025	1 NZD = 2.7319 RON	1 RON = 0.3661 NZD
24 lut 2025	1 NZD = 2.7322 RON	1 RON = 0.366 NZD
25 lut 2025	1 NZD = 2.7133 RON	1 RON = 0.3686 NZD
26 lut 2025	1 NZD = 2.7014 RON	1 RON = 0.3702 NZD
27 lut 2025	1 NZD = 2.6975 RON	1 RON = 0.3707 NZD
28 lut 2025	1 NZD = 2.6778 RON	1 RON = 0.3734 NZD

Mar 2025

Data	NZD-RON	RON-NZD
01 mar 2025	1 NZD = 2.6821 RON	1 RON = 0.3728 NZD
02 mar 2025	1 NZD = 2.6818 RON	1 RON = 0.3729 NZD
03 mar 2025	1 NZD = 2.6898 RON	1 RON = 0.3718 NZD
04 mar 2025	1 NZD = 2.6612 RON	1 RON = 0.3758 NZD
05 mar 2025	1 NZD = 2.6462 RON	1 RON = 0.3779 NZD
06 mar 2025	1 NZD = 2.6443 RON	1 RON = 0.3782 NZD
07 mar 2025	1 NZD = 2.622 RON	1 RON = 0.3814 NZD
08 mar 2025	1 NZD = 2.6173 RON	1 RON = 0.3821 NZD
09 mar 2025	1 NZD = 2.6226 RON	1 RON = 0.3813 NZD
10 mar 2025	1 NZD = 2.6327 RON	1 RON = 0.3798 NZD
11 mar 2025	1 NZD = 2.6216 RON	1 RON = 0.3815 NZD
12 mar 2025	1 NZD = 2.6102 RON	1 RON = 0.3831 NZD
13 mar 2025	1 NZD = 2.614 RON	1 RON = 0.3826 NZD
14 mar 2025	1 NZD = 2.6287 RON	1 RON = 0.3804 NZD
15 mar 2025	1 NZD = 2.6314 RON	1 RON = 0.38 NZD
16 mar 2025	1 NZD = 2.6284 RON	1 RON = 0.3805 NZD
17 mar 2025	1 NZD = 2.6434 RON	1 RON = 0.3783 NZD
18 mar 2025	1 NZD = 2.6481 RON	1 RON = 0.3776 NZD
19 mar 2025	1 NZD = 2.6378 RON	1 RON = 0.3791 NZD
20 mar 2025	1 NZD = 2.6239 RON	1 RON = 0.3811 NZD
21 mar 2025	1 NZD = 2.6404 RON	1 RON = 0.3787 NZD
22 mar 2025	1 NZD = 2.6349 RON	1 RON = 0.3795 NZD
23 mar 2025	1 NZD = 2.6313 RON	1 RON = 0.38 NZD
24 mar 2025	1 NZD = 2.6342 RON	1 RON = 0.3796 NZD
25 mar 2025	1 NZD = 2.6484 RON	1 RON = 0.3776 NZD
26 mar 2025	1 NZD = 2.654 RON	1 RON = 0.3768 NZD
27 mar 2025	1 NZD = 2.6511 RON	1 RON = 0.3772 NZD
28 mar 2025	1 NZD = 2.642 RON	1 RON = 0.3785 NZD
29 mar 2025	1 NZD = 2.63 RON	1 RON = 0.3802 NZD
30 mar 2025	1 NZD = 2.6277 RON	1 RON = 0.3806 NZD
31 mar 2025	1 NZD = 2.6165 RON	1 RON = 0.3822 NZD

Apr 2025

Data	NZD-RON	RON-NZD
01 kwi 2025	1 NZD = 2.6116 RON	1 RON = 0.3829 NZD
02 kwi 2025	1 NZD = 2.6471 RON	1 RON = 0.3778 NZD
03 kwi 2025	1 NZD = 2.666 RON	1 RON = 0.3751 NZD
04 kwi 2025	1 NZD = 2.5408 RON	1 RON = 0.3936 NZD
05 kwi 2025	1 NZD = 2.5417 RON	1 RON = 0.3934 NZD
06 kwi 2025	1 NZD = 2.5415 RON	1 RON = 0.3935 NZD
07 kwi 2025	1 NZD = 2.534 RON	1 RON = 0.3946 NZD
08 kwi 2025	1 NZD = 2.5511 RON	1 RON = 0.392 NZD
09 kwi 2025	1 NZD = 2.5008 RON	1 RON = 0.3999 NZD
10 kwi 2025	1 NZD = 2.5692 RON	1 RON = 0.3892 NZD
11 kwi 2025	1 NZD = 2.5837 RON	1 RON = 0.387 NZD
12 kwi 2025	1 NZD = 2.5544 RON	1 RON = 0.3915 NZD
13 kwi 2025	1 NZD = 2.5563 RON	1 RON = 0.3912 NZD
14 kwi 2025	1 NZD = 2.577 RON	1 RON = 0.3881 NZD
15 kwi 2025	1 NZD = 2.6023 RON	1 RON = 0.3843 NZD
16 kwi 2025	1 NZD = 2.6085 RON	1 RON = 0.3834 NZD
17 kwi 2025	1 NZD = 2.6023 RON	1 RON = 0.3843 NZD
18 kwi 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
19 kwi 2025	1 NZD = 2.5981 RON	1 RON = 0.3849 NZD
20 kwi 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
21 kwi 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
22 kwi 2025	1 NZD = 2.5984 RON	1 RON = 0.3849 NZD
23 kwi 2025	1 NZD = 2.6112 RON	1 RON = 0.383 NZD
24 kwi 2025	1 NZD = 2.6144 RON	1 RON = 0.3825 NZD
25 kwi 2025	1 NZD = 2.6106 RON	1 RON = 0.3831 NZD
26 kwi 2025	1 NZD = 2.6147 RON	1 RON = 0.3825 NZD
27 kwi 2025	1 NZD = 2.6124 RON	1 RON = 0.3828 NZD
28 kwi 2025	1 NZD = 2.608 RON	1 RON = 0.3834 NZD
29 kwi 2025	1 NZD = 2.6051 RON	1 RON = 0.3839 NZD
30 kwi 2025	1 NZD = 2.5912 RON	1 RON = 0.3859 NZD

May 2025

Data	NZD-RON	RON-NZD
01 maj 2025	1 NZD = 2.6043 RON	1 RON = 0.384 NZD
02 maj 2025	1 NZD = 2.6091 RON	1 RON = 0.3833 NZD
03 maj 2025	1 NZD = 2.6194 RON	1 RON = 0.3818 NZD
04 maj 2025	1 NZD = 2.6191 RON	1 RON = 0.3818 NZD
05 maj 2025	1 NZD = 2.627 RON	1 RON = 0.3807 NZD
06 maj 2025	1 NZD = 2.6761 RON	1 RON = 0.3737 NZD
07 maj 2025	1 NZD = 2.6881 RON	1 RON = 0.372 NZD
08 maj 2025	1 NZD = 2.683 RON	1 RON = 0.3727 NZD
09 maj 2025	1 NZD = 2.6802 RON	1 RON = 0.3731 NZD
10 maj 2025	1 NZD = 2.6888 RON	1 RON = 0.3719 NZD
11 maj 2025	1 NZD = 2.6888 RON	1 RON = 0.3719 NZD
12 maj 2025	1 NZD = 2.7026 RON	1 RON = 0.37 NZD
13 maj 2025	1 NZD = 2.7088 RON	1 RON = 0.3692 NZD
14 maj 2025	1 NZD = 2.7042 RON	1 RON = 0.3698 NZD
15 maj 2025	1 NZD = 2.6814 RON	1 RON = 0.3729 NZD
16 maj 2025	1 NZD = 2.6886 RON	1 RON = 0.3719 NZD
17 maj 2025	1 NZD = 2.6904 RON	1 RON = 0.3717 NZD
18 maj 2025	1 NZD = 2.6944 RON	1 RON = 0.3711 NZD
19 maj 2025	1 NZD = 2.6435 RON	1 RON = 0.3783 NZD
20 maj 2025	1 NZD = 2.6693 RON	1 RON = 0.3746 NZD
21 maj 2025	1 NZD = 2.6583 RON	1 RON = 0.3762 NZD
22 maj 2025	1 NZD = 2.6435 RON	1 RON = 0.3783 NZD
23 maj 2025	1 NZD = 2.6529 RON	1 RON = 0.3769 NZD
24 maj 2025	1 NZD = 2.6613 RON	1 RON = 0.3758 NZD
25 maj 2025	1 NZD = 2.6613 RON	1 RON = 0.3758 NZD
26 maj 2025	1 NZD = 2.6743 RON	1 RON = 0.3739 NZD
27 maj 2025	1 NZD = 2.6561 RON	1 RON = 0.3765 NZD
28 maj 2025	1 NZD = 2.6615 RON	1 RON = 0.3757 NZD
29 maj 2025	1 NZD = 2.6771 RON	1 RON = 0.3735 NZD
30 maj 2025	1 NZD = 2.6598 RON	1 RON = 0.376 NZD
31 maj 2025	1 NZD = 2.657 RON	1 RON = 0.3764 NZD

Jun 2025

Data	NZD-RON	RON-NZD
01 cze 2025	1 NZD = 2.6577 RON	1 RON = 0.3763 NZD
02 cze 2025	1 NZD = 2.6634 RON	1 RON = 0.3755 NZD
03 cze 2025	1 NZD = 2.6618 RON	1 RON = 0.3757 NZD
04 cze 2025	1 NZD = 2.6701 RON	1 RON = 0.3745 NZD
05 cze 2025	1 NZD = 2.6733 RON	1 RON = 0.3741 NZD
06 cze 2025	1 NZD = 2.6662 RON	1 RON = 0.3751 NZD
07 cze 2025	1 NZD = 2.6626 RON	1 RON = 0.3756 NZD
08 cze 2025	1 NZD = 2.6615 RON	1 RON = 0.3757 NZD
09 cze 2025	1 NZD = 2.672 RON	1 RON = 0.3743 NZD
10 cze 2025	1 NZD = 2.6666 RON	1 RON = 0.375 NZD
11 cze 2025	1 NZD = 2.6504 RON	1 RON = 0.3773 NZD
12 cze 2025	1 NZD = 2.6274 RON	1 RON = 0.3806 NZD
13 cze 2025	1 NZD = 2.6289 RON	1 RON = 0.3804 NZD

Informacje nt. kursów wymiany NZD-RON oraz RON-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości