> Kursy wymiany NZD-RON oraz RON-NZD – 2026

Kursy wymiany NZD-RON oraz RON-NZD – 2026

Kursy wymiany NZD-RON oraz RON-NZD

Sprawdź poniżej kurs wymiany NZD-RON oraz RON-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NZD = 2,5772 RON

1 RON = 0,388 NZD

1 rok 2 lata 3 lata

NZD na RONRON na NZD

Jan 2026

Data	NZD-RON	RON-NZD
01 sty 2026	1 NZD = 2.4971 RON	1 RON = 0.4005 NZD
02 sty 2026	1 NZD = 2.5049 RON	1 RON = 0.3992 NZD
03 sty 2026	1 NZD = 2.5046 RON	1 RON = 0.3993 NZD
04 sty 2026	1 NZD = 2.5046 RON	1 RON = 0.3993 NZD
05 sty 2026	1 NZD = 2.5094 RON	1 RON = 0.3985 NZD
06 sty 2026	1 NZD = 2.5161 RON	1 RON = 0.3974 NZD
07 sty 2026	1 NZD = 2.5205 RON	1 RON = 0.3967 NZD
08 sty 2026	1 NZD = 2.5059 RON	1 RON = 0.3991 NZD
09 sty 2026	1 NZD = 2.503 RON	1 RON = 0.3995 NZD
10 sty 2026	1 NZD = 2.5076 RON	1 RON = 0.3988 NZD
11 sty 2026	1 NZD = 2.5065 RON	1 RON = 0.399 NZD
12 sty 2026	1 NZD = 2.5081 RON	1 RON = 0.3987 NZD
13 sty 2026	1 NZD = 2.5156 RON	1 RON = 0.3975 NZD
14 sty 2026	1 NZD = 2.5075 RON	1 RON = 0.3988 NZD
15 sty 2026	1 NZD = 2.5126 RON	1 RON = 0.398 NZD
16 sty 2026	1 NZD = 2.5244 RON	1 RON = 0.3961 NZD
17 sty 2026	1 NZD = 2.5244 RON	1 RON = 0.3961 NZD
18 sty 2026	1 NZD = 2.5244 RON	1 RON = 0.3961 NZD
19 sty 2026	1 NZD = 2.5338 RON	1 RON = 0.3947 NZD
20 sty 2026	1 NZD = 2.5329 RON	1 RON = 0.3948 NZD
21 sty 2026	1 NZD = 2.5462 RON	1 RON = 0.3927 NZD
22 sty 2026	1 NZD = 2.5587 RON	1 RON = 0.3908 NZD
23 sty 2026	1 NZD = 2.5639 RON	1 RON = 0.39 NZD
24 sty 2026	1 NZD = 2.5673 RON	1 RON = 0.3895 NZD
25 sty 2026	1 NZD = 2.5408 RON	1 RON = 0.3936 NZD
26 sty 2026	1 NZD = 2.5661 RON	1 RON = 0.3897 NZD
27 sty 2026	1 NZD = 2.5613 RON	1 RON = 0.3904 NZD
28 sty 2026	1 NZD = 2.5678 RON	1 RON = 0.3894 NZD
29 sty 2026	1 NZD = 2.5868 RON	1 RON = 0.3866 NZD
30 sty 2026	1 NZD = 2.5904 RON	1 RON = 0.386 NZD
31 sty 2026	1 NZD = 2.589 RON	1 RON = 0.3863 NZD

Feb 2026

Data	NZD-RON	RON-NZD
01 lut 2026	1 NZD = 2.5943 RON	1 RON = 0.3855 NZD
02 lut 2026	1 NZD = 2.5866 RON	1 RON = 0.3866 NZD
03 lut 2026	1 NZD = 2.6053 RON	1 RON = 0.3838 NZD
04 lut 2026	1 NZD = 2.5991 RON	1 RON = 0.3847 NZD
05 lut 2026	1 NZD = 2.5874 RON	1 RON = 0.3865 NZD
06 lut 2026	1 NZD = 2.5878 RON	1 RON = 0.3864 NZD
07 lut 2026	1 NZD = 2.5936 RON	1 RON = 0.3856 NZD
08 lut 2026	1 NZD = 2.574 RON	1 RON = 0.3885 NZD
09 lut 2026	1 NZD = 2.5848 RON	1 RON = 0.3869 NZD
10 lut 2026	1 NZD = 2.5871 RON	1 RON = 0.3865 NZD
11 lut 2026	1 NZD = 2.5922 RON	1 RON = 0.3858 NZD
12 lut 2026	1 NZD = 2.6018 RON	1 RON = 0.3843 NZD
13 lut 2026	1 NZD = 2.5866 RON	1 RON = 0.3866 NZD
14 lut 2026	1 NZD = 2.5924 RON	1 RON = 0.3857 NZD
15 lut 2026	1 NZD = 2.5815 RON	1 RON = 0.3874 NZD
16 lut 2026	1 NZD = 2.5974 RON	1 RON = 0.385 NZD
17 lut 2026	1 NZD = 2.5981 RON	1 RON = 0.3849 NZD
18 lut 2026	1 NZD = 2.5824 RON	1 RON = 0.3872 NZD
19 lut 2026	1 NZD = 2.5838 RON	1 RON = 0.387 NZD
20 lut 2026	1 NZD = 2.5805 RON	1 RON = 0.3875 NZD
21 lut 2026	1 NZD = 2.5907 RON	1 RON = 0.386 NZD
22 lut 2026	1 NZD = 2.5907 RON	1 RON = 0.386 NZD
23 lut 2026	1 NZD = 2.5803 RON	1 RON = 0.3875 NZD
24 lut 2026	1 NZD = 2.5735 RON	1 RON = 0.3886 NZD
25 lut 2026	1 NZD = 2.58 RON	1 RON = 0.3876 NZD
26 lut 2026	1 NZD = 2.5837 RON	1 RON = 0.387 NZD
27 lut 2026	1 NZD = 2.5828 RON	1 RON = 0.3872 NZD
28 lut 2026	1 NZD = 2.5877 RON	1 RON = 0.3864 NZD

Mar 2026

Data	NZD-RON	RON-NZD
01 mar 2026	1 NZD = 2.5836 RON	1 RON = 0.3871 NZD
02 mar 2026	1 NZD = 2.5875 RON	1 RON = 0.3865 NZD
03 mar 2026	1 NZD = 2.5927 RON	1 RON = 0.3857 NZD
04 mar 2026	1 NZD = 2.5897 RON	1 RON = 0.3861 NZD
05 mar 2026	1 NZD = 2.596 RON	1 RON = 0.3852 NZD
06 mar 2026	1 NZD = 2.5871 RON	1 RON = 0.3865 NZD
07 mar 2026	1 NZD = 2.5857 RON	1 RON = 0.3867 NZD
08 mar 2026	1 NZD = 2.5857 RON	1 RON = 0.3867 NZD
09 mar 2026	1 NZD = 2.6073 RON	1 RON = 0.3835 NZD
10 mar 2026	1 NZD = 2.6006 RON	1 RON = 0.3845 NZD
11 mar 2026	1 NZD = 2.5981 RON	1 RON = 0.3849 NZD
12 mar 2026	1 NZD = 2.6015 RON	1 RON = 0.3844 NZD
13 mar 2026	1 NZD = 2.5898 RON	1 RON = 0.3861 NZD
14 mar 2026	1 NZD = 2.578 RON	1 RON = 0.3879 NZD
15 mar 2026	1 NZD = 2.578 RON	1 RON = 0.3879 NZD
16 mar 2026	1 NZD = 2.5936 RON	1 RON = 0.3856 NZD
17 mar 2026	1 NZD = 2.5855 RON	1 RON = 0.3868 NZD
18 mar 2026	1 NZD = 2.5788 RON	1 RON = 0.3878 NZD
19 mar 2026	1 NZD = 2.574 RON	1 RON = 0.3885 NZD
20 mar 2026	1 NZD = 2.5841 RON	1 RON = 0.387 NZD
21 mar 2026	1 NZD = 2.57 RON	1 RON = 0.3891 NZD
22 mar 2026	1 NZD = 2.57 RON	1 RON = 0.3891 NZD
23 mar 2026	1 NZD = 2.5664 RON	1 RON = 0.3897 NZD
24 mar 2026	1 NZD = 2.5606 RON	1 RON = 0.3905 NZD
25 mar 2026	1 NZD = 2.5584 RON	1 RON = 0.3909 NZD
26 mar 2026	1 NZD = 2.5532 RON	1 RON = 0.3917 NZD
27 mar 2026	1 NZD = 2.5476 RON	1 RON = 0.3925 NZD
28 mar 2026	1 NZD = 2.5435 RON	1 RON = 0.3932 NZD
29 mar 2026	1 NZD = 2.5357 RON	1 RON = 0.3944 NZD
30 mar 2026	1 NZD = 2.54 RON	1 RON = 0.3937 NZD
31 mar 2026	1 NZD = 2.5416 RON	1 RON = 0.3934 NZD

Apr 2026

Data	NZD-RON	RON-NZD
01 kwi 2026	1 NZD = 2.5356 RON	1 RON = 0.3944 NZD
02 kwi 2026	1 NZD = 2.524 RON	1 RON = 0.3962 NZD
03 kwi 2026	1 NZD = 2.5226 RON	1 RON = 0.3964 NZD
04 kwi 2026	1 NZD = 2.5139 RON	1 RON = 0.3978 NZD
05 kwi 2026	1 NZD = 2.5225 RON	1 RON = 0.3964 NZD
06 kwi 2026	1 NZD = 2.5253 RON	1 RON = 0.396 NZD
07 kwi 2026	1 NZD = 2.5157 RON	1 RON = 0.3975 NZD
08 kwi 2026	1 NZD = 2.5381 RON	1 RON = 0.394 NZD
09 kwi 2026	1 NZD = 2.5438 RON	1 RON = 0.3931 NZD
10 kwi 2026	1 NZD = 2.5413 RON	1 RON = 0.3935 NZD
11 kwi 2026	1 NZD = 2.5337 RON	1 RON = 0.3947 NZD
12 kwi 2026	1 NZD = 2.5409 RON	1 RON = 0.3936 NZD
13 kwi 2026	1 NZD = 2.5375 RON	1 RON = 0.3941 NZD
14 kwi 2026	1 NZD = 2.5454 RON	1 RON = 0.3929 NZD
15 kwi 2026	1 NZD = 2.5495 RON	1 RON = 0.3922 NZD
16 kwi 2026	1 NZD = 2.5489 RON	1 RON = 0.3923 NZD
17 kwi 2026	1 NZD = 2.5442 RON	1 RON = 0.393 NZD
18 kwi 2026	1 NZD = 2.5318 RON	1 RON = 0.395 NZD
19 kwi 2026	1 NZD = 2.5467 RON	1 RON = 0.3927 NZD
20 kwi 2026	1 NZD = 2.5458 RON	1 RON = 0.3928 NZD
21 kwi 2026	1 NZD = 2.5606 RON	1 RON = 0.3905 NZD
22 kwi 2026	1 NZD = 2.565 RON	1 RON = 0.3899 NZD
23 kwi 2026	1 NZD = 2.5614 RON	1 RON = 0.3904 NZD
24 kwi 2026	1 NZD = 2.5523 RON	1 RON = 0.3918 NZD
25 kwi 2026	1 NZD = 2.5518 RON	1 RON = 0.3919 NZD
26 kwi 2026	1 NZD = 2.5438 RON	1 RON = 0.3931 NZD
27 kwi 2026	1 NZD = 2.5663 RON	1 RON = 0.3897 NZD
28 kwi 2026	1 NZD = 2.5589 RON	1 RON = 0.3908 NZD
29 kwi 2026	1 NZD = 2.5527 RON	1 RON = 0.3917 NZD
30 kwi 2026	1 NZD = 2.5996 RON	1 RON = 0.3847 NZD

May 2026

Data	NZD-RON	RON-NZD
01 maj 2026	1 NZD = 2.6079 RON	1 RON = 0.3834 NZD
02 maj 2026	1 NZD = 2.6171 RON	1 RON = 0.3821 NZD
03 maj 2026	1 NZD = 2.6191 RON	1 RON = 0.3818 NZD
04 maj 2026	1 NZD = 2.6141 RON	1 RON = 0.3825 NZD
05 maj 2026	1 NZD = 2.6316 RON	1 RON = 0.38 NZD
06 maj 2026	1 NZD = 2.667 RON	1 RON = 0.375 NZD
07 maj 2026	1 NZD = 2.6765 RON	1 RON = 0.3736 NZD
08 maj 2026	1 NZD = 2.6473 RON	1 RON = 0.3777 NZD
09 maj 2026	1 NZD = 2.6412 RON	1 RON = 0.3786 NZD
10 maj 2026	1 NZD = 2.6303 RON	1 RON = 0.3802 NZD
11 maj 2026	1 NZD = 2.6354 RON	1 RON = 0.3794 NZD
12 maj 2026	1 NZD = 2.6355 RON	1 RON = 0.3794 NZD
13 maj 2026	1 NZD = 2.6344 RON	1 RON = 0.3796 NZD
14 maj 2026	1 NZD = 2.638 RON	1 RON = 0.3791 NZD
15 maj 2026	1 NZD = 2.6205 RON	1 RON = 0.3816 NZD
16 maj 2026	1 NZD = 2.5967 RON	1 RON = 0.3851 NZD
17 maj 2026	1 NZD = 2.5967 RON	1 RON = 0.3851 NZD
18 maj 2026	1 NZD = 2.6225 RON	1 RON = 0.3813 NZD
19 maj 2026	1 NZD = 2.6301 RON	1 RON = 0.3802 NZD
20 maj 2026	1 NZD = 2.6377 RON	1 RON = 0.3791 NZD
21 maj 2026	1 NZD = 2.6471 RON	1 RON = 0.3778 NZD
22 maj 2026	1 NZD = 2.6501 RON	1 RON = 0.3773 NZD
23 maj 2026	1 NZD = 2.6472 RON	1 RON = 0.3778 NZD
24 maj 2026	1 NZD = 2.6472 RON	1 RON = 0.3778 NZD
25 maj 2026	1 NZD = 2.646 RON	1 RON = 0.3779 NZD
26 maj 2026	1 NZD = 2.6295 RON	1 RON = 0.3803 NZD
27 maj 2026	1 NZD = 2.6491 RON	1 RON = 0.3775 NZD
28 maj 2026	1 NZD = 2.6622 RON	1 RON = 0.3756 NZD
29 maj 2026	1 NZD = 2.6914 RON	1 RON = 0.3716 NZD
30 maj 2026	1 NZD = 2.6957 RON	1 RON = 0.371 NZD
31 maj 2026	1 NZD = 2.6941 RON	1 RON = 0.3712 NZD

Jun 2026

Data	NZD-RON	RON-NZD
01 cze 2026	1 NZD = 2.6862 RON	1 RON = 0.3723 NZD
02 cze 2026	1 NZD = 2.6761 RON	1 RON = 0.3737 NZD

Informacje nt. kursów wymiany NZD-RON oraz RON-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości