> Kursy wymiany NZD-RSD oraz RSD-NZD – 2025

Kursy wymiany NZD-RSD oraz RSD-NZD – 2025

Kursy wymiany NZD-RSD oraz RSD-NZD

Sprawdź poniżej kurs wymiany NZD-RSD oraz RSD-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NZD = 63,1197 RSD

1 RSD = 0,0158 NZD

1 rok 2 lata 3 lata

NZD na RSDRSD na NZD

Jan 2025

Data	NZD-RSD	RSD-NZD
01 sty 2025	1 NZD = 62.8956 RSD	1 RSD = 0.0159 NZD
02 sty 2025	1 NZD = 63.5743 RSD	1 RSD = 0.0157 NZD
03 sty 2025	1 NZD = 63.6752 RSD	1 RSD = 0.0157 NZD
04 sty 2025	1 NZD = 63.2765 RSD	1 RSD = 0.0158 NZD
05 sty 2025	1 NZD = 63.6821 RSD	1 RSD = 0.0157 NZD
06 sty 2025	1 NZD = 63.8048 RSD	1 RSD = 0.0157 NZD
07 sty 2025	1 NZD = 63.8855 RSD	1 RSD = 0.0157 NZD
08 sty 2025	1 NZD = 63.6177 RSD	1 RSD = 0.0157 NZD
09 sty 2025	1 NZD = 63.5705 RSD	1 RSD = 0.0157 NZD
10 sty 2025	1 NZD = 63.4399 RSD	1 RSD = 0.0158 NZD
11 sty 2025	1 NZD = 63.4826 RSD	1 RSD = 0.0158 NZD
12 sty 2025	1 NZD = 63.4278 RSD	1 RSD = 0.0158 NZD
13 sty 2025	1 NZD = 63.7687 RSD	1 RSD = 0.0157 NZD
14 sty 2025	1 NZD = 63.9104 RSD	1 RSD = 0.0156 NZD
15 sty 2025	1 NZD = 63.7162 RSD	1 RSD = 0.0157 NZD
16 sty 2025	1 NZD = 63.6831 RSD	1 RSD = 0.0157 NZD
17 sty 2025	1 NZD = 63.5203 RSD	1 RSD = 0.0157 NZD
18 sty 2025	1 NZD = 63.6373 RSD	1 RSD = 0.0157 NZD
19 sty 2025	1 NZD = 63.4451 RSD	1 RSD = 0.0158 NZD
20 sty 2025	1 NZD = 63.6878 RSD	1 RSD = 0.0157 NZD
21 sty 2025	1 NZD = 63.6425 RSD	1 RSD = 0.0157 NZD
22 sty 2025	1 NZD = 63.6527 RSD	1 RSD = 0.0157 NZD
23 sty 2025	1 NZD = 63.7331 RSD	1 RSD = 0.0157 NZD
24 sty 2025	1 NZD = 63.7807 RSD	1 RSD = 0.0157 NZD
25 sty 2025	1 NZD = 63.0991 RSD	1 RSD = 0.0158 NZD
26 sty 2025	1 NZD = 63.6671 RSD	1 RSD = 0.0157 NZD
27 sty 2025	1 NZD = 63.494 RSD	1 RSD = 0.0157 NZD
28 sty 2025	1 NZD = 63.5014 RSD	1 RSD = 0.0157 NZD
29 sty 2025	1 NZD = 63.5655 RSD	1 RSD = 0.0157 NZD
30 sty 2025	1 NZD = 63.6366 RSD	1 RSD = 0.0157 NZD
31 sty 2025	1 NZD = 63.6851 RSD	1 RSD = 0.0157 NZD

Feb 2025

Data	NZD-RSD	RSD-NZD
01 lut 2025	1 NZD = 63.7156 RSD	1 RSD = 0.0157 NZD
02 lut 2025	1 NZD = 63.6956 RSD	1 RSD = 0.0157 NZD
03 lut 2025	1 NZD = 63.6055 RSD	1 RSD = 0.0157 NZD
04 lut 2025	1 NZD = 63.5907 RSD	1 RSD = 0.0157 NZD
05 lut 2025	1 NZD = 63.9141 RSD	1 RSD = 0.0156 NZD
06 lut 2025	1 NZD = 63.9885 RSD	1 RSD = 0.0156 NZD
07 lut 2025	1 NZD = 64.0182 RSD	1 RSD = 0.0156 NZD
08 lut 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
09 lut 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
10 lut 2025	1 NZD = 64.1357 RSD	1 RSD = 0.0156 NZD
11 lut 2025	1 NZD = 64.0382 RSD	1 RSD = 0.0156 NZD
12 lut 2025	1 NZD = 63.6835 RSD	1 RSD = 0.0157 NZD
13 lut 2025	1 NZD = 63.4727 RSD	1 RSD = 0.0158 NZD
14 lut 2025	1 NZD = 63.8216 RSD	1 RSD = 0.0157 NZD
15 lut 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
16 lut 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
17 lut 2025	1 NZD = 64.1127 RSD	1 RSD = 0.0156 NZD
18 lut 2025	1 NZD = 63.8639 RSD	1 RSD = 0.0157 NZD
19 lut 2025	1 NZD = 64.1818 RSD	1 RSD = 0.0156 NZD
20 lut 2025	1 NZD = 64.4899 RSD	1 RSD = 0.0155 NZD
21 lut 2025	1 NZD = 64.4522 RSD	1 RSD = 0.0155 NZD
22 lut 2025	1 NZD = 64.3029 RSD	1 RSD = 0.0156 NZD
23 lut 2025	1 NZD = 64.2973 RSD	1 RSD = 0.0156 NZD
24 lut 2025	1 NZD = 64.3083 RSD	1 RSD = 0.0156 NZD
25 lut 2025	1 NZD = 63.8811 RSD	1 RSD = 0.0157 NZD
26 lut 2025	1 NZD = 63.621 RSD	1 RSD = 0.0157 NZD
27 lut 2025	1 NZD = 63.5333 RSD	1 RSD = 0.0157 NZD
28 lut 2025	1 NZD = 63.052 RSD	1 RSD = 0.0159 NZD

Mar 2025

Data	NZD-RSD	RSD-NZD
01 mar 2025	1 NZD = 63.1962 RSD	1 RSD = 0.0158 NZD
02 mar 2025	1 NZD = 63.1755 RSD	1 RSD = 0.0158 NZD
03 mar 2025	1 NZD = 63.2987 RSD	1 RSD = 0.0158 NZD
04 mar 2025	1 NZD = 62.6372 RSD	1 RSD = 0.016 NZD
05 mar 2025	1 NZD = 62.2898 RSD	1 RSD = 0.0161 NZD
06 mar 2025	1 NZD = 62.2511 RSD	1 RSD = 0.0161 NZD
07 mar 2025	1 NZD = 61.7257 RSD	1 RSD = 0.0162 NZD
08 mar 2025	1 NZD = 61.6006 RSD	1 RSD = 0.0162 NZD
09 mar 2025	1 NZD = 61.7502 RSD	1 RSD = 0.0162 NZD
10 mar 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
11 mar 2025	1 NZD = 61.6848 RSD	1 RSD = 0.0162 NZD
12 mar 2025	1 NZD = 61.3994 RSD	1 RSD = 0.0163 NZD
13 mar 2025	1 NZD = 61.4824 RSD	1 RSD = 0.0163 NZD
14 mar 2025	1 NZD = 61.8578 RSD	1 RSD = 0.0162 NZD
15 mar 2025	1 NZD = 61.7304 RSD	1 RSD = 0.0162 NZD
16 mar 2025	1 NZD = 61.9005 RSD	1 RSD = 0.0162 NZD
17 mar 2025	1 NZD = 62.2362 RSD	1 RSD = 0.0161 NZD
18 mar 2025	1 NZD = 62.345 RSD	1 RSD = 0.016 NZD
19 mar 2025	1 NZD = 62.1182 RSD	1 RSD = 0.0161 NZD
20 mar 2025	1 NZD = 61.7884 RSD	1 RSD = 0.0162 NZD
21 mar 2025	1 NZD = 62.1732 RSD	1 RSD = 0.0161 NZD
22 mar 2025	1 NZD = 61.7541 RSD	1 RSD = 0.0162 NZD
23 mar 2025	1 NZD = 62.1156 RSD	1 RSD = 0.0161 NZD
24 mar 2025	1 NZD = 62.0413 RSD	1 RSD = 0.0161 NZD
25 mar 2025	1 NZD = 62.3838 RSD	1 RSD = 0.016 NZD
26 mar 2025	1 NZD = 62.5324 RSD	1 RSD = 0.016 NZD
27 mar 2025	1 NZD = 62.3811 RSD	1 RSD = 0.016 NZD
28 mar 2025	1 NZD = 62.2857 RSD	1 RSD = 0.0161 NZD
29 mar 2025	1 NZD = 61.9667 RSD	1 RSD = 0.0161 NZD
30 mar 2025	1 NZD = 61.872 RSD	1 RSD = 0.0162 NZD
31 mar 2025	1 NZD = 61.5971 RSD	1 RSD = 0.0162 NZD

Apr 2025

Data	NZD-RSD	RSD-NZD
01 kwi 2025	1 NZD = 61.4956 RSD	1 RSD = 0.0163 NZD
02 kwi 2025	1 NZD = 62.3185 RSD	1 RSD = 0.016 NZD
03 kwi 2025	1 NZD = 62.7581 RSD	1 RSD = 0.0159 NZD
04 kwi 2025	1 NZD = 59.809 RSD	1 RSD = 0.0167 NZD

Informacje nt. kursów wymiany NZD-RSD oraz RSD-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości