> Kursy wymiany NZD-RSD oraz RSD-NZD – 2026

Kursy wymiany NZD-RSD oraz RSD-NZD – 2026

Kursy wymiany NZD-RSD oraz RSD-NZD

Sprawdź poniżej kurs wymiany NZD-RSD oraz RSD-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NZD = 59,0418 RSD

1 RSD = 0,0169 NZD

1 rok 2 lata 3 lata

NZD na RSDRSD na NZD

Jan 2026

Data	NZD-RSD	RSD-NZD
01 sty 2026	1 NZD = 57.5036 RSD	1 RSD = 0.0174 NZD
02 sty 2026	1 NZD = 57.7273 RSD	1 RSD = 0.0173 NZD
03 sty 2026	1 NZD = 57.6775 RSD	1 RSD = 0.0173 NZD
04 sty 2026	1 NZD = 57.6775 RSD	1 RSD = 0.0173 NZD
05 sty 2026	1 NZD = 57.8307 RSD	1 RSD = 0.0173 NZD
06 sty 2026	1 NZD = 58.0077 RSD	1 RSD = 0.0172 NZD
07 sty 2026	1 NZD = 58.1029 RSD	1 RSD = 0.0172 NZD
08 sty 2026	1 NZD = 57.7612 RSD	1 RSD = 0.0173 NZD
09 sty 2026	1 NZD = 57.687 RSD	1 RSD = 0.0173 NZD
10 sty 2026	1 NZD = 57.8775 RSD	1 RSD = 0.0173 NZD
11 sty 2026	1 NZD = 57.7753 RSD	1 RSD = 0.0173 NZD
12 sty 2026	1 NZD = 57.8213 RSD	1 RSD = 0.0173 NZD
13 sty 2026	1 NZD = 58.0075 RSD	1 RSD = 0.0172 NZD
14 sty 2026	1 NZD = 57.7975 RSD	1 RSD = 0.0173 NZD
15 sty 2026	1 NZD = 57.9742 RSD	1 RSD = 0.0172 NZD
16 sty 2026	1 NZD = 58.1958 RSD	1 RSD = 0.0172 NZD
17 sty 2026	1 NZD = 58.1569 RSD	1 RSD = 0.0172 NZD
18 sty 2026	1 NZD = 58.1569 RSD	1 RSD = 0.0172 NZD
19 sty 2026	1 NZD = 58.3963 RSD	1 RSD = 0.0171 NZD
20 sty 2026	1 NZD = 58.3754 RSD	1 RSD = 0.0171 NZD
21 sty 2026	1 NZD = 58.6689 RSD	1 RSD = 0.017 NZD
22 sty 2026	1 NZD = 58.961 RSD	1 RSD = 0.017 NZD
23 sty 2026	1 NZD = 59.0849 RSD	1 RSD = 0.0169 NZD
24 sty 2026	1 NZD = 59.0647 RSD	1 RSD = 0.0169 NZD
25 sty 2026	1 NZD = 58.4543 RSD	1 RSD = 0.0171 NZD
26 sty 2026	1 NZD = 59.1105 RSD	1 RSD = 0.0169 NZD
27 sty 2026	1 NZD = 59.009 RSD	1 RSD = 0.0169 NZD
28 sty 2026	1 NZD = 59.1437 RSD	1 RSD = 0.0169 NZD
29 sty 2026	1 NZD = 59.5884 RSD	1 RSD = 0.0168 NZD
30 sty 2026	1 NZD = 59.6771 RSD	1 RSD = 0.0168 NZD
31 sty 2026	1 NZD = 59.4851 RSD	1 RSD = 0.0168 NZD

Feb 2026

Data	NZD-RSD	RSD-NZD
01 lut 2026	1 NZD = 59.7522 RSD	1 RSD = 0.0167 NZD
02 lut 2026	1 NZD = 59.5871 RSD	1 RSD = 0.0168 NZD
03 lut 2026	1 NZD = 60.0559 RSD	1 RSD = 0.0167 NZD
04 lut 2026	1 NZD = 59.8869 RSD	1 RSD = 0.0167 NZD
05 lut 2026	1 NZD = 59.6349 RSD	1 RSD = 0.0168 NZD
06 lut 2026	1 NZD = 59.6509 RSD	1 RSD = 0.0168 NZD
07 lut 2026	1 NZD = 59.901 RSD	1 RSD = 0.0167 NZD
08 lut 2026	1 NZD = 59.2782 RSD	1 RSD = 0.0169 NZD
09 lut 2026	1 NZD = 59.5729 RSD	1 RSD = 0.0168 NZD
10 lut 2026	1 NZD = 59.6421 RSD	1 RSD = 0.0168 NZD
11 lut 2026	1 NZD = 59.7644 RSD	1 RSD = 0.0167 NZD
12 lut 2026	1 NZD = 59.9828 RSD	1 RSD = 0.0167 NZD
13 lut 2026	1 NZD = 59.5883 RSD	1 RSD = 0.0168 NZD
14 lut 2026	1 NZD = 59.751 RSD	1 RSD = 0.0167 NZD
15 lut 2026	1 NZD = 59.4988 RSD	1 RSD = 0.0168 NZD
16 lut 2026	1 NZD = 59.8617 RSD	1 RSD = 0.0167 NZD
17 lut 2026	1 NZD = 59.8706 RSD	1 RSD = 0.0167 NZD
18 lut 2026	1 NZD = 59.5396 RSD	1 RSD = 0.0168 NZD
19 lut 2026	1 NZD = 59.5328 RSD	1 RSD = 0.0168 NZD
20 lut 2026	1 NZD = 59.4411 RSD	1 RSD = 0.0168 NZD
21 lut 2026	1 NZD = 59.6235 RSD	1 RSD = 0.0168 NZD
22 lut 2026	1 NZD = 59.6235 RSD	1 RSD = 0.0168 NZD
23 lut 2026	1 NZD = 59.4463 RSD	1 RSD = 0.0168 NZD
24 lut 2026	1 NZD = 59.3277 RSD	1 RSD = 0.0169 NZD
25 lut 2026	1 NZD = 59.4631 RSD	1 RSD = 0.0168 NZD
26 lut 2026	1 NZD = 59.5344 RSD	1 RSD = 0.0168 NZD
27 lut 2026	1 NZD = 59.4882 RSD	1 RSD = 0.0168 NZD
28 lut 2026	1 NZD = 59.5565 RSD	1 RSD = 0.0168 NZD

Mar 2026

Data	NZD-RSD	RSD-NZD
01 mar 2026	1 NZD = 59.4621 RSD	1 RSD = 0.0168 NZD
02 mar 2026	1 NZD = 59.5733 RSD	1 RSD = 0.0168 NZD
03 mar 2026	1 NZD = 59.6779 RSD	1 RSD = 0.0168 NZD
04 mar 2026	1 NZD = 59.6835 RSD	1 RSD = 0.0168 NZD
05 mar 2026	1 NZD = 59.8388 RSD	1 RSD = 0.0167 NZD
06 mar 2026	1 NZD = 59.6026 RSD	1 RSD = 0.0168 NZD
07 mar 2026	1 NZD = 59.576 RSD	1 RSD = 0.0168 NZD
08 mar 2026	1 NZD = 59.576 RSD	1 RSD = 0.0168 NZD
09 mar 2026	1 NZD = 60.0303 RSD	1 RSD = 0.0167 NZD
10 mar 2026	1 NZD = 59.9251 RSD	1 RSD = 0.0167 NZD
11 mar 2026	1 NZD = 59.9074 RSD	1 RSD = 0.0167 NZD
12 mar 2026	1 NZD = 59.9698 RSD	1 RSD = 0.0167 NZD
13 mar 2026	1 NZD = 59.7084 RSD	1 RSD = 0.0167 NZD
14 mar 2026	1 NZD = 59.1173 RSD	1 RSD = 0.0169 NZD
15 mar 2026	1 NZD = 59.1173 RSD	1 RSD = 0.0169 NZD
16 mar 2026	1 NZD = 59.7737 RSD	1 RSD = 0.0167 NZD
17 mar 2026	1 NZD = 59.6375 RSD	1 RSD = 0.0168 NZD
18 mar 2026	1 NZD = 59.4416 RSD	1 RSD = 0.0168 NZD
19 mar 2026	1 NZD = 59.301 RSD	1 RSD = 0.0169 NZD
20 mar 2026	1 NZD = 59.5795 RSD	1 RSD = 0.0168 NZD
21 mar 2026	1 NZD = 59.1632 RSD	1 RSD = 0.0169 NZD
22 mar 2026	1 NZD = 59.1632 RSD	1 RSD = 0.0169 NZD
23 mar 2026	1 NZD = 59.1242 RSD	1 RSD = 0.0169 NZD
24 mar 2026	1 NZD = 59.0475 RSD	1 RSD = 0.0169 NZD
25 mar 2026	1 NZD = 58.9668 RSD	1 RSD = 0.017 NZD
26 mar 2026	1 NZD = 58.8192 RSD	1 RSD = 0.017 NZD
27 mar 2026	1 NZD = 58.6766 RSD	1 RSD = 0.017 NZD
28 mar 2026	1 NZD = 58.4944 RSD	1 RSD = 0.0171 NZD
29 mar 2026	1 NZD = 58.2399 RSD	1 RSD = 0.0172 NZD
30 mar 2026	1 NZD = 58.4872 RSD	1 RSD = 0.0171 NZD
31 mar 2026	1 NZD = 58.5381 RSD	1 RSD = 0.0171 NZD

Apr 2026

Data	NZD-RSD	RSD-NZD
01 kwi 2026	1 NZD = 58.4047 RSD	1 RSD = 0.0171 NZD
02 kwi 2026	1 NZD = 58.1309 RSD	1 RSD = 0.0172 NZD
03 kwi 2026	1 NZD = 58.1247 RSD	1 RSD = 0.0172 NZD
04 kwi 2026	1 NZD = 58.0024 RSD	1 RSD = 0.0172 NZD
05 kwi 2026	1 NZD = 58.2011 RSD	1 RSD = 0.0172 NZD
06 kwi 2026	1 NZD = 58.251 RSD	1 RSD = 0.0172 NZD
07 kwi 2026	1 NZD = 57.9259 RSD	1 RSD = 0.0173 NZD
08 kwi 2026	1 NZD = 58.4784 RSD	1 RSD = 0.0171 NZD
09 kwi 2026	1 NZD = 58.6144 RSD	1 RSD = 0.0171 NZD
10 kwi 2026	1 NZD = 58.5833 RSD	1 RSD = 0.0171 NZD
11 kwi 2026	1 NZD = 58.3823 RSD	1 RSD = 0.0171 NZD
12 kwi 2026	1 NZD = 58.5474 RSD	1 RSD = 0.0171 NZD
13 kwi 2026	1 NZD = 58.4903 RSD	1 RSD = 0.0171 NZD
14 kwi 2026	1 NZD = 58.716 RSD	1 RSD = 0.017 NZD
15 kwi 2026	1 NZD = 58.786 RSD	1 RSD = 0.017 NZD
16 kwi 2026	1 NZD = 58.7316 RSD	1 RSD = 0.017 NZD
17 kwi 2026	1 NZD = 58.5685 RSD	1 RSD = 0.0171 NZD
18 kwi 2026	1 NZD = 58.2689 RSD	1 RSD = 0.0172 NZD
19 kwi 2026	1 NZD = 58.6127 RSD	1 RSD = 0.0171 NZD
20 kwi 2026	1 NZD = 58.605 RSD	1 RSD = 0.0171 NZD
21 kwi 2026	1 NZD = 58.9618 RSD	1 RSD = 0.017 NZD
22 kwi 2026	1 NZD = 59.0809 RSD	1 RSD = 0.0169 NZD
23 kwi 2026	1 NZD = 59.0219 RSD	1 RSD = 0.0169 NZD
24 kwi 2026	1 NZD = 58.867 RSD	1 RSD = 0.017 NZD
25 kwi 2026	1 NZD = 58.8878 RSD	1 RSD = 0.017 NZD
26 kwi 2026	1 NZD = 58.7025 RSD	1 RSD = 0.017 NZD
27 kwi 2026	1 NZD = 59.1189 RSD	1 RSD = 0.0169 NZD
28 kwi 2026	1 NZD = 58.9748 RSD	1 RSD = 0.017 NZD
29 kwi 2026	1 NZD = 58.7664 RSD	1 RSD = 0.017 NZD
30 kwi 2026	1 NZD = 58.8546 RSD	1 RSD = 0.017 NZD

May 2026

Data	NZD-RSD	RSD-NZD
01 maj 2026	1 NZD = 58.9738 RSD	1 RSD = 0.017 NZD
02 maj 2026	1 NZD = 59.0328 RSD	1 RSD = 0.0169 NZD
03 maj 2026	1 NZD = 59.0779 RSD	1 RSD = 0.0169 NZD
04 maj 2026	1 NZD = 59.0553 RSD	1 RSD = 0.0169 NZD
05 maj 2026	1 NZD = 59.0515 RSD	1 RSD = 0.0169 NZD
06 maj 2026	1 NZD = 59.5299 RSD	1 RSD = 0.0168 NZD
07 maj 2026	1 NZD = 59.6781 RSD	1 RSD = 0.0168 NZD
08 maj 2026	1 NZD = 59.4776 RSD	1 RSD = 0.0168 NZD
09 maj 2026	1 NZD = 59.3741 RSD	1 RSD = 0.0168 NZD
10 maj 2026	1 NZD = 59.1303 RSD	1 RSD = 0.0169 NZD
11 maj 2026	1 NZD = 59.3422 RSD	1 RSD = 0.0169 NZD
12 maj 2026	1 NZD = 59.4575 RSD	1 RSD = 0.0168 NZD
13 maj 2026	1 NZD = 59.4155 RSD	1 RSD = 0.0168 NZD
14 maj 2026	1 NZD = 59.4977 RSD	1 RSD = 0.0168 NZD
15 maj 2026	1 NZD = 58.9679 RSD	1 RSD = 0.017 NZD
16 maj 2026	1 NZD = 59.1014 RSD	1 RSD = 0.0169 NZD
17 maj 2026	1 NZD = 59.1014 RSD	1 RSD = 0.0169 NZD
18 maj 2026	1 NZD = 59.0844 RSD	1 RSD = 0.0169 NZD
19 maj 2026	1 NZD = 59.0602 RSD	1 RSD = 0.0169 NZD
20 maj 2026	1 NZD = 59.1718 RSD	1 RSD = 0.0169 NZD
21 maj 2026	1 NZD = 59.2989 RSD	1 RSD = 0.0169 NZD
22 maj 2026	1 NZD = 59.2904 RSD	1 RSD = 0.0169 NZD
23 maj 2026	1 NZD = 59.1727 RSD	1 RSD = 0.0169 NZD
24 maj 2026	1 NZD = 59.1727 RSD	1 RSD = 0.0169 NZD
25 maj 2026	1 NZD = 59.2289 RSD	1 RSD = 0.0169 NZD
26 maj 2026	1 NZD = 58.9281 RSD	1 RSD = 0.017 NZD
27 maj 2026	1 NZD = 59.377 RSD	1 RSD = 0.0168 NZD
28 maj 2026	1 NZD = 59.5693 RSD	1 RSD = 0.0168 NZD
29 maj 2026	1 NZD = 60.1825 RSD	1 RSD = 0.0166 NZD
30 maj 2026	1 NZD = 60.2576 RSD	1 RSD = 0.0166 NZD
31 maj 2026	1 NZD = 60.2224 RSD	1 RSD = 0.0166 NZD

Jun 2026

Data	NZD-RSD	RSD-NZD
01 cze 2026	1 NZD = 60.0549 RSD	1 RSD = 0.0167 NZD
02 cze 2026	1 NZD = 59.8881 RSD	1 RSD = 0.0167 NZD

Informacje nt. kursów wymiany NZD-RSD oraz RSD-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości