> Kursy wymiany NZD-RUB oraz RUB-NZD – 2025

Kursy wymiany NZD-RUB oraz RUB-NZD – 2025

Kursy wymiany NZD-RUB oraz RUB-NZD

Sprawdź poniżej kurs wymiany NZD-RUB oraz RUB-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NZD = 51,0387 RUB

1 RUB = 0,0196 NZD

1 rok 2 lata 3 lata

NZD na RUBRUB na NZD

Jan 2025

Data	NZD-RUB	RUB-NZD
01 sty 2025	1 NZD = 61.8176 RUB	1 RUB = 0.0162 NZD
02 sty 2025	1 NZD = 63.1111 RUB	1 RUB = 0.0158 NZD
03 sty 2025	1 NZD = 62.0814 RUB	1 RUB = 0.0161 NZD
04 sty 2025	1 NZD = 61.5863 RUB	1 RUB = 0.0162 NZD
05 sty 2025	1 NZD = 61.9811 RUB	1 RUB = 0.0161 NZD
06 sty 2025	1 NZD = 61.4725 RUB	1 RUB = 0.0163 NZD
07 sty 2025	1 NZD = 60.6705 RUB	1 RUB = 0.0165 NZD
08 sty 2025	1 NZD = 58.7846 RUB	1 RUB = 0.017 NZD
09 sty 2025	1 NZD = 57.3221 RUB	1 RUB = 0.0174 NZD
10 sty 2025	1 NZD = 56.8229 RUB	1 RUB = 0.0176 NZD
11 sty 2025	1 NZD = 56.522 RUB	1 RUB = 0.0177 NZD
12 sty 2025	1 NZD = 56.4732 RUB	1 RUB = 0.0177 NZD
13 sty 2025	1 NZD = 57.1319 RUB	1 RUB = 0.0175 NZD
14 sty 2025	1 NZD = 57.757 RUB	1 RUB = 0.0173 NZD
15 sty 2025	1 NZD = 57.5449 RUB	1 RUB = 0.0174 NZD
16 sty 2025	1 NZD = 57.32 RUB	1 RUB = 0.0174 NZD
17 sty 2025	1 NZD = 57.1502 RUB	1 RUB = 0.0175 NZD
18 sty 2025	1 NZD = 57.006 RUB	1 RUB = 0.0175 NZD
19 sty 2025	1 NZD = 57.2139 RUB	1 RUB = 0.0175 NZD
20 sty 2025	1 NZD = 57.442 RUB	1 RUB = 0.0174 NZD
21 sty 2025	1 NZD = 56.0286 RUB	1 RUB = 0.0178 NZD
22 sty 2025	1 NZD = 56.0149 RUB	1 RUB = 0.0179 NZD
23 sty 2025	1 NZD = 56.1483 RUB	1 RUB = 0.0178 NZD
24 sty 2025	1 NZD = 55.966 RUB	1 RUB = 0.0179 NZD
25 sty 2025	1 NZD = 55.3037 RUB	1 RUB = 0.0181 NZD
26 sty 2025	1 NZD = 55.8555 RUB	1 RUB = 0.0179 NZD
27 sty 2025	1 NZD = 55.2149 RUB	1 RUB = 0.0181 NZD
28 sty 2025	1 NZD = 55.6869 RUB	1 RUB = 0.018 NZD
29 sty 2025	1 NZD = 55.6328 RUB	1 RUB = 0.018 NZD
30 sty 2025	1 NZD = 55.4177 RUB	1 RUB = 0.018 NZD
31 sty 2025	1 NZD = 55.6598 RUB	1 RUB = 0.018 NZD

Feb 2025

Data	NZD-RUB	RUB-NZD
01 lut 2025	1 NZD = 55.5633 RUB	1 RUB = 0.018 NZD
02 lut 2025	1 NZD = 55.5766 RUB	1 RUB = 0.018 NZD
03 lut 2025	1 NZD = 55.6964 RUB	1 RUB = 0.018 NZD
04 lut 2025	1 NZD = 55.8645 RUB	1 RUB = 0.0179 NZD
05 lut 2025	1 NZD = 55.4033 RUB	1 RUB = 0.018 NZD
06 lut 2025	1 NZD = 54.9301 RUB	1 RUB = 0.0182 NZD
07 lut 2025	1 NZD = 54.9666 RUB	1 RUB = 0.0182 NZD
08 lut 2025	1 NZD = 55.1651 RUB	1 RUB = 0.0181 NZD
09 lut 2025	1 NZD = 55.1651 RUB	1 RUB = 0.0181 NZD
10 lut 2025	1 NZD = 54.992 RUB	1 RUB = 0.0182 NZD
11 lut 2025	1 NZD = 54.1699 RUB	1 RUB = 0.0185 NZD
12 lut 2025	1 NZD = 53.0632 RUB	1 RUB = 0.0188 NZD
13 lut 2025	1 NZD = 51.3754 RUB	1 RUB = 0.0195 NZD
14 lut 2025	1 NZD = 52.3694 RUB	1 RUB = 0.0191 NZD
15 lut 2025	1 NZD = 52.1666 RUB	1 RUB = 0.0192 NZD
16 lut 2025	1 NZD = 52.1091 RUB	1 RUB = 0.0192 NZD
17 lut 2025	1 NZD = 52.6084 RUB	1 RUB = 0.019 NZD
18 lut 2025	1 NZD = 52.0849 RUB	1 RUB = 0.0192 NZD
19 lut 2025	1 NZD = 51.3419 RUB	1 RUB = 0.0195 NZD
20 lut 2025	1 NZD = 50.9379 RUB	1 RUB = 0.0196 NZD
21 lut 2025	1 NZD = 51.2193 RUB	1 RUB = 0.0195 NZD
22 lut 2025	1 NZD = 50.7872 RUB	1 RUB = 0.0197 NZD
23 lut 2025	1 NZD = 51.0758 RUB	1 RUB = 0.0196 NZD
24 lut 2025	1 NZD = 50.5505 RUB	1 RUB = 0.0198 NZD
25 lut 2025	1 NZD = 49.5141 RUB	1 RUB = 0.0202 NZD
26 lut 2025	1 NZD = 49.3165 RUB	1 RUB = 0.0203 NZD
27 lut 2025	1 NZD = 49.5045 RUB	1 RUB = 0.0202 NZD
28 lut 2025	1 NZD = 49.1131 RUB	1 RUB = 0.0204 NZD

Mar 2025

Data	NZD-RUB	RUB-NZD
01 mar 2025	1 NZD = 50.0126 RUB	1 RUB = 0.02 NZD
02 mar 2025	1 NZD = 50.0533 RUB	1 RUB = 0.02 NZD
03 mar 2025	1 NZD = 50.162 RUB	1 RUB = 0.0199 NZD
04 mar 2025	1 NZD = 50.1892 RUB	1 RUB = 0.0199 NZD
05 mar 2025	1 NZD = 50.9335 RUB	1 RUB = 0.0196 NZD
06 mar 2025	1 NZD = 51.1496 RUB	1 RUB = 0.0196 NZD
07 mar 2025	1 NZD = 50.8634 RUB	1 RUB = 0.0197 NZD
08 mar 2025	1 NZD = 50.3202 RUB	1 RUB = 0.0199 NZD
09 mar 2025	1 NZD = 50.8525 RUB	1 RUB = 0.0197 NZD
10 mar 2025	1 NZD = 52.393 RUB	1 RUB = 0.0191 NZD
11 mar 2025	1 NZD = 50.0546 RUB	1 RUB = 0.02 NZD
12 mar 2025	1 NZD = 49.7726 RUB	1 RUB = 0.0201 NZD
13 mar 2025	1 NZD = 49.4295 RUB	1 RUB = 0.0202 NZD
14 mar 2025	1 NZD = 49.5519 RUB	1 RUB = 0.0202 NZD
15 mar 2025	1 NZD = 48.9799 RUB	1 RUB = 0.0204 NZD
16 mar 2025	1 NZD = 49.1327 RUB	1 RUB = 0.0204 NZD
17 mar 2025	1 NZD = 48.6062 RUB	1 RUB = 0.0206 NZD
18 mar 2025	1 NZD = 48.7433 RUB	1 RUB = 0.0205 NZD
19 mar 2025	1 NZD = 47.8975 RUB	1 RUB = 0.0209 NZD
20 mar 2025	1 NZD = 48.3722 RUB	1 RUB = 0.0207 NZD
21 mar 2025	1 NZD = 48.8668 RUB	1 RUB = 0.0205 NZD
22 mar 2025	1 NZD = 48.141 RUB	1 RUB = 0.0208 NZD
23 mar 2025	1 NZD = 48.4465 RUB	1 RUB = 0.0206 NZD
24 mar 2025	1 NZD = 48.3833 RUB	1 RUB = 0.0207 NZD
25 mar 2025	1 NZD = 48.1486 RUB	1 RUB = 0.0208 NZD
26 mar 2025	1 NZD = 48.3541 RUB	1 RUB = 0.0207 NZD
27 mar 2025	1 NZD = 48.297 RUB	1 RUB = 0.0207 NZD
28 mar 2025	1 NZD = 48.0827 RUB	1 RUB = 0.0208 NZD
29 mar 2025	1 NZD = 48.6818 RUB	1 RUB = 0.0205 NZD
30 mar 2025	1 NZD = 48.5337 RUB	1 RUB = 0.0206 NZD
31 mar 2025	1 NZD = 48.3476 RUB	1 RUB = 0.0207 NZD

Apr 2025

Data	NZD-RUB	RUB-NZD
01 kwi 2025	1 NZD = 48.1672 RUB	1 RUB = 0.0208 NZD
02 kwi 2025	1 NZD = 48.3732 RUB	1 RUB = 0.0207 NZD
03 kwi 2025	1 NZD = 49.035 RUB	1 RUB = 0.0204 NZD
04 kwi 2025	1 NZD = 48.0935 RUB	1 RUB = 0.0208 NZD
05 kwi 2025	1 NZD = 47.2547 RUB	1 RUB = 0.0212 NZD
06 kwi 2025	1 NZD = 47.4692 RUB	1 RUB = 0.0211 NZD
07 kwi 2025	1 NZD = 47.9678 RUB	1 RUB = 0.0208 NZD
08 kwi 2025	1 NZD = 48.2006 RUB	1 RUB = 0.0207 NZD
09 kwi 2025	1 NZD = 47.9394 RUB	1 RUB = 0.0209 NZD
10 kwi 2025	1 NZD = 49.1286 RUB	1 RUB = 0.0204 NZD
11 kwi 2025	1 NZD = 49.0311 RUB	1 RUB = 0.0204 NZD
12 kwi 2025	1 NZD = 48.4689 RUB	1 RUB = 0.0206 NZD
13 kwi 2025	1 NZD = 48.6054 RUB	1 RUB = 0.0206 NZD
14 kwi 2025	1 NZD = 48.9132 RUB	1 RUB = 0.0204 NZD
15 kwi 2025	1 NZD = 48.5792 RUB	1 RUB = 0.0206 NZD
16 kwi 2025	1 NZD = 48.8121 RUB	1 RUB = 0.0205 NZD
17 kwi 2025	1 NZD = 48.7818 RUB	1 RUB = 0.0205 NZD
18 kwi 2025	1 NZD = 49.0871 RUB	1 RUB = 0.0204 NZD
19 kwi 2025	1 NZD = 48.7643 RUB	1 RUB = 0.0205 NZD
20 kwi 2025	1 NZD = 49.0871 RUB	1 RUB = 0.0204 NZD
21 kwi 2025	1 NZD = 49.0871 RUB	1 RUB = 0.0204 NZD
22 kwi 2025	1 NZD = 48.6908 RUB	1 RUB = 0.0205 NZD
23 kwi 2025	1 NZD = 49.5688 RUB	1 RUB = 0.0202 NZD
24 kwi 2025	1 NZD = 49.5799 RUB	1 RUB = 0.0202 NZD
25 kwi 2025	1 NZD = 49.1585 RUB	1 RUB = 0.0203 NZD
26 kwi 2025	1 NZD = 49.0806 RUB	1 RUB = 0.0204 NZD
27 kwi 2025	1 NZD = 49.0391 RUB	1 RUB = 0.0204 NZD
28 kwi 2025	1 NZD = 48.9564 RUB	1 RUB = 0.0204 NZD
29 kwi 2025	1 NZD = 48.6604 RUB	1 RUB = 0.0206 NZD
30 kwi 2025	1 NZD = 48.1134 RUB	1 RUB = 0.0208 NZD

May 2025

Data	NZD-RUB	RUB-NZD
01 maj 2025	1 NZD = 48.461 RUB	1 RUB = 0.0206 NZD
02 maj 2025	1 NZD = 49.1751 RUB	1 RUB = 0.0203 NZD
03 maj 2025	1 NZD = 49.1687 RUB	1 RUB = 0.0203 NZD
04 maj 2025	1 NZD = 49.3028 RUB	1 RUB = 0.0203 NZD
05 maj 2025	1 NZD = 48.18 RUB	1 RUB = 0.0208 NZD
06 maj 2025	1 NZD = 48.4369 RUB	1 RUB = 0.0206 NZD
07 maj 2025	1 NZD = 48.5165 RUB	1 RUB = 0.0206 NZD
08 maj 2025	1 NZD = 48.8186 RUB	1 RUB = 0.0205 NZD
09 maj 2025	1 NZD = 49.202 RUB	1 RUB = 0.0203 NZD
10 maj 2025	1 NZD = 48.729 RUB	1 RUB = 0.0205 NZD
11 maj 2025	1 NZD = 48.729 RUB	1 RUB = 0.0205 NZD
12 maj 2025	1 NZD = 47.6051 RUB	1 RUB = 0.021 NZD
13 maj 2025	1 NZD = 47.4608 RUB	1 RUB = 0.0211 NZD
14 maj 2025	1 NZD = 47.7547 RUB	1 RUB = 0.0209 NZD
15 maj 2025	1 NZD = 47.2517 RUB	1 RUB = 0.0212 NZD
16 maj 2025	1 NZD = 47.6734 RUB	1 RUB = 0.021 NZD
17 maj 2025	1 NZD = 47.6812 RUB	1 RUB = 0.021 NZD
18 maj 2025	1 NZD = 47.753 RUB	1 RUB = 0.0209 NZD
19 maj 2025	1 NZD = 47.4072 RUB	1 RUB = 0.0211 NZD
20 maj 2025	1 NZD = 47.5983 RUB	1 RUB = 0.021 NZD
21 maj 2025	1 NZD = 47.5161 RUB	1 RUB = 0.021 NZD
22 maj 2025	1 NZD = 47.0209 RUB	1 RUB = 0.0213 NZD
23 maj 2025	1 NZD = 47.4886 RUB	1 RUB = 0.0211 NZD
24 maj 2025	1 NZD = 47.4914 RUB	1 RUB = 0.0211 NZD
25 maj 2025	1 NZD = 47.4902 RUB	1 RUB = 0.0211 NZD
26 maj 2025	1 NZD = 47.94 RUB	1 RUB = 0.0209 NZD
27 maj 2025	1 NZD = 47.6546 RUB	1 RUB = 0.021 NZD
28 maj 2025	1 NZD = 47.4689 RUB	1 RUB = 0.0211 NZD
29 maj 2025	1 NZD = 46.852 RUB	1 RUB = 0.0213 NZD
30 maj 2025	1 NZD = 46.7693 RUB	1 RUB = 0.0214 NZD
31 maj 2025	1 NZD = 46.0375 RUB	1 RUB = 0.0217 NZD

Jun 2025

Data	NZD-RUB	RUB-NZD
01 cze 2025	1 NZD = 46.0499 RUB	1 RUB = 0.0217 NZD
02 cze 2025	1 NZD = 47.6284 RUB	1 RUB = 0.021 NZD
03 cze 2025	1 NZD = 47.333 RUB	1 RUB = 0.0211 NZD
04 cze 2025	1 NZD = 47.3579 RUB	1 RUB = 0.0211 NZD
05 cze 2025	1 NZD = 47.9436 RUB	1 RUB = 0.0209 NZD
06 cze 2025	1 NZD = 47.8784 RUB	1 RUB = 0.0209 NZD
07 cze 2025	1 NZD = 47.2546 RUB	1 RUB = 0.0212 NZD
08 cze 2025	1 NZD = 47.2365 RUB	1 RUB = 0.0212 NZD
09 cze 2025	1 NZD = 47.8095 RUB	1 RUB = 0.0209 NZD
10 cze 2025	1 NZD = 47.6005 RUB	1 RUB = 0.021 NZD
11 cze 2025	1 NZD = 47.9032 RUB	1 RUB = 0.0209 NZD
12 cze 2025	1 NZD = 48.4205 RUB	1 RUB = 0.0207 NZD
13 cze 2025	1 NZD = 47.683 RUB	1 RUB = 0.021 NZD

Informacje nt. kursów wymiany NZD-RUB oraz RUB-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości