currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-RUB oraz RUB-NZD – 2026

Kursy wymiany NZD-RUB oraz RUB-NZD – 2026

Kursy wymiany NZD-RUB oraz RUB-NZD

Sprawdź poniżej kurs wymiany NZD-RUB oraz RUB-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NZD = 45,2911 RUB
1 RUB = 0,0221 NZD

Jan 2026

DataNZD-RUBRUB-NZD
01 sty 2026 1 NZD = 45.5034 RUB 1 RUB = 0.022 NZD
02 sty 2026 1 NZD = 46.1887 RUB 1 RUB = 0.0217 NZD
03 sty 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
04 sty 2026 1 NZD = 46.3973 RUB 1 RUB = 0.0216 NZD
05 sty 2026 1 NZD = 46.5177 RUB 1 RUB = 0.0215 NZD
06 sty 2026 1 NZD = 46.8899 RUB 1 RUB = 0.0213 NZD
07 sty 2026 1 NZD = 46.6372 RUB 1 RUB = 0.0214 NZD
08 sty 2026 1 NZD = 46.2819 RUB 1 RUB = 0.0216 NZD
09 sty 2026 1 NZD = 45.2722 RUB 1 RUB = 0.0221 NZD
10 sty 2026 1 NZD = 45.454 RUB 1 RUB = 0.022 NZD
11 sty 2026 1 NZD = 45.4342 RUB 1 RUB = 0.022 NZD
12 sty 2026 1 NZD = 45.3589 RUB 1 RUB = 0.022 NZD
13 sty 2026 1 NZD = 45.3395 RUB 1 RUB = 0.0221 NZD
14 sty 2026 1 NZD = 45.0217 RUB 1 RUB = 0.0222 NZD
15 sty 2026 1 NZD = 45.1801 RUB 1 RUB = 0.0221 NZD
16 sty 2026 1 NZD = 44.7877 RUB 1 RUB = 0.0223 NZD
17 sty 2026 1 NZD = 44.7358 RUB 1 RUB = 0.0224 NZD
18 sty 2026 1 NZD = 44.8047 RUB 1 RUB = 0.0223 NZD
19 sty 2026 1 NZD = 45.0995 RUB 1 RUB = 0.0222 NZD
20 sty 2026 1 NZD = 45.3986 RUB 1 RUB = 0.022 NZD
21 sty 2026 1 NZD = 45.3702 RUB 1 RUB = 0.022 NZD
22 sty 2026 1 NZD = 44.5679 RUB 1 RUB = 0.0224 NZD
23 sty 2026 1 NZD = 44.7938 RUB 1 RUB = 0.0223 NZD
24 sty 2026 1 NZD = 44.8911 RUB 1 RUB = 0.0223 NZD
25 sty 2026 1 NZD = 44.2441 RUB 1 RUB = 0.0226 NZD
26 sty 2026 1 NZD = 45.5213 RUB 1 RUB = 0.022 NZD
27 sty 2026 1 NZD = 45.7255 RUB 1 RUB = 0.0219 NZD
28 sty 2026 1 NZD = 46.0866 RUB 1 RUB = 0.0217 NZD
29 sty 2026 1 NZD = 45.9465 RUB 1 RUB = 0.0218 NZD
30 sty 2026 1 NZD = 45.8099 RUB 1 RUB = 0.0218 NZD
31 sty 2026 1 NZD = 45.9904 RUB 1 RUB = 0.0217 NZD

Feb 2026

DataNZD-RUBRUB-NZD
01 lut 2026 1 NZD = 46.0815 RUB 1 RUB = 0.0217 NZD
02 lut 2026 1 NZD = 46.0944 RUB 1 RUB = 0.0217 NZD
03 lut 2026 1 NZD = 46.412 RUB 1 RUB = 0.0215 NZD
04 lut 2026 1 NZD = 46.2249 RUB 1 RUB = 0.0216 NZD
05 lut 2026 1 NZD = 45.8796 RUB 1 RUB = 0.0218 NZD
06 lut 2026 1 NZD = 46.1397 RUB 1 RUB = 0.0217 NZD
07 lut 2026 1 NZD = 46.2062 RUB 1 RUB = 0.0216 NZD
08 lut 2026 1 NZD = 45.855 RUB 1 RUB = 0.0218 NZD
09 lut 2026 1 NZD = 46.7138 RUB 1 RUB = 0.0214 NZD
10 lut 2026 1 NZD = 46.7734 RUB 1 RUB = 0.0214 NZD
11 lut 2026 1 NZD = 46.8268 RUB 1 RUB = 0.0214 NZD
12 lut 2026 1 NZD = 46.9148 RUB 1 RUB = 0.0213 NZD
13 lut 2026 1 NZD = 46.5172 RUB 1 RUB = 0.0215 NZD
14 lut 2026 1 NZD = 46.078 RUB 1 RUB = 0.0217 NZD
15 lut 2026 1 NZD = 46.4305 RUB 1 RUB = 0.0215 NZD
16 lut 2026 1 NZD = 46.3667 RUB 1 RUB = 0.0216 NZD
17 lut 2026 1 NZD = 46.3419 RUB 1 RUB = 0.0216 NZD
18 lut 2026 1 NZD = 45.9389 RUB 1 RUB = 0.0218 NZD
19 lut 2026 1 NZD = 45.8191 RUB 1 RUB = 0.0218 NZD
20 lut 2026 1 NZD = 45.7996 RUB 1 RUB = 0.0218 NZD
21 lut 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
22 lut 2026 1 NZD = 45.9033 RUB 1 RUB = 0.0218 NZD
23 lut 2026 1 NZD = 45.9105 RUB 1 RUB = 0.0218 NZD
24 lut 2026 1 NZD = 45.6004 RUB 1 RUB = 0.0219 NZD
25 lut 2026 1 NZD = 45.6442 RUB 1 RUB = 0.0219 NZD
26 lut 2026 1 NZD = 46.1293 RUB 1 RUB = 0.0217 NZD
27 lut 2026 1 NZD = 46.2491 RUB 1 RUB = 0.0216 NZD
28 lut 2026 1 NZD = 46.2268 RUB 1 RUB = 0.0216 NZD

Mar 2026

DataNZD-RUBRUB-NZD
01 mar 2026 1 NZD = 46.2151 RUB 1 RUB = 0.0216 NZD
02 mar 2026 1 NZD = 46.1777 RUB 1 RUB = 0.0217 NZD
03 mar 2026 1 NZD = 45.8024 RUB 1 RUB = 0.0218 NZD
04 mar 2026 1 NZD = 46.1749 RUB 1 RUB = 0.0217 NZD
05 mar 2026 1 NZD = 46.6183 RUB 1 RUB = 0.0215 NZD
06 mar 2026 1 NZD = 46.3222 RUB 1 RUB = 0.0216 NZD
07 mar 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
08 mar 2026 1 NZD = 46.7651 RUB 1 RUB = 0.0214 NZD
09 mar 2026 1 NZD = 46.2705 RUB 1 RUB = 0.0216 NZD
10 mar 2026 1 NZD = 46.9009 RUB 1 RUB = 0.0213 NZD
11 mar 2026 1 NZD = 46.955 RUB 1 RUB = 0.0213 NZD
12 mar 2026 1 NZD = 46.7544 RUB 1 RUB = 0.0214 NZD
13 mar 2026 1 NZD = 47.0106 RUB 1 RUB = 0.0213 NZD
14 mar 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
15 mar 2026 1 NZD = 46.1624 RUB 1 RUB = 0.0217 NZD
16 mar 2026 1 NZD = 47.6382 RUB 1 RUB = 0.021 NZD
17 mar 2026 1 NZD = 47.9735 RUB 1 RUB = 0.0208 NZD
18 mar 2026 1 NZD = 48.8581 RUB 1 RUB = 0.0205 NZD
19 mar 2026 1 NZD = 49.8222 RUB 1 RUB = 0.0201 NZD
20 mar 2026 1 NZD = 49.3872 RUB 1 RUB = 0.0202 NZD
21 mar 2026 1 NZD = 48.36 RUB 1 RUB = 0.0207 NZD
22 mar 2026 1 NZD = 48.36 RUB 1 RUB = 0.0207 NZD
23 mar 2026 1 NZD = 47.9027 RUB 1 RUB = 0.0209 NZD
24 mar 2026 1 NZD = 47.0546 RUB 1 RUB = 0.0213 NZD
25 mar 2026 1 NZD = 47.1176 RUB 1 RUB = 0.0212 NZD
26 mar 2026 1 NZD = 47.6979 RUB 1 RUB = 0.021 NZD
27 mar 2026 1 NZD = 46.996 RUB 1 RUB = 0.0213 NZD
28 mar 2026 1 NZD = 46.7755 RUB 1 RUB = 0.0214 NZD
29 mar 2026 1 NZD = 46.5621 RUB 1 RUB = 0.0215 NZD
30 mar 2026 1 NZD = 46.3715 RUB 1 RUB = 0.0216 NZD
31 mar 2026 1 NZD = 46.7033 RUB 1 RUB = 0.0214 NZD

Apr 2026

DataNZD-RUBRUB-NZD
01 kwi 2026 1 NZD = 46.3727 RUB 1 RUB = 0.0216 NZD
02 kwi 2026 1 NZD = 45.7282 RUB 1 RUB = 0.0219 NZD
03 kwi 2026 1 NZD = 45.7948 RUB 1 RUB = 0.0218 NZD
04 kwi 2026 1 NZD = 45.7214 RUB 1 RUB = 0.0219 NZD
05 kwi 2026 1 NZD = 45.878 RUB 1 RUB = 0.0218 NZD
06 kwi 2026 1 NZD = 45.8579 RUB 1 RUB = 0.0218 NZD
07 kwi 2026 1 NZD = 44.8983 RUB 1 RUB = 0.0223 NZD
08 kwi 2026 1 NZD = 45.8383 RUB 1 RUB = 0.0218 NZD
09 kwi 2026 1 NZD = 45.4083 RUB 1 RUB = 0.022 NZD
10 kwi 2026 1 NZD = 44.7247 RUB 1 RUB = 0.0224 NZD
11 kwi 2026 1 NZD = 44.9905 RUB 1 RUB = 0.0222 NZD
12 kwi 2026 1 NZD = 45.1177 RUB 1 RUB = 0.0222 NZD
13 kwi 2026 1 NZD = 44.3817 RUB 1 RUB = 0.0225 NZD
14 kwi 2026 1 NZD = 44.5556 RUB 1 RUB = 0.0224 NZD
15 kwi 2026 1 NZD = 44.6768 RUB 1 RUB = 0.0224 NZD
16 kwi 2026 1 NZD = 44.9257 RUB 1 RUB = 0.0223 NZD
17 kwi 2026 1 NZD = 44.7881 RUB 1 RUB = 0.0223 NZD
18 kwi 2026 1 NZD = 44.5147 RUB 1 RUB = 0.0225 NZD
19 kwi 2026 1 NZD = 44.8317 RUB 1 RUB = 0.0223 NZD
20 kwi 2026 1 NZD = 44.2354 RUB 1 RUB = 0.0226 NZD
21 kwi 2026 1 NZD = 44.2921 RUB 1 RUB = 0.0226 NZD
22 kwi 2026 1 NZD = 44.331 RUB 1 RUB = 0.0226 NZD
23 kwi 2026 1 NZD = 44.2197 RUB 1 RUB = 0.0226 NZD
24 kwi 2026 1 NZD = 44.2582 RUB 1 RUB = 0.0226 NZD
25 kwi 2026 1 NZD = 44.2017 RUB 1 RUB = 0.0226 NZD
26 kwi 2026 1 NZD = 44.1143 RUB 1 RUB = 0.0227 NZD
27 kwi 2026 1 NZD = 44.3145 RUB 1 RUB = 0.0226 NZD
28 kwi 2026 1 NZD = 44.0853 RUB 1 RUB = 0.0227 NZD
29 kwi 2026 1 NZD = 43.9645 RUB 1 RUB = 0.0227 NZD
30 kwi 2026 1 NZD = 44.0099 RUB 1 RUB = 0.0227 NZD

May 2026

DataNZD-RUBRUB-NZD
01 maj 2026 1 NZD = 44.1021 RUB 1 RUB = 0.0227 NZD
02 maj 2026 1 NZD = 44.2113 RUB 1 RUB = 0.0226 NZD
03 maj 2026 1 NZD = 44.2451 RUB 1 RUB = 0.0226 NZD
04 maj 2026 1 NZD = 44.4432 RUB 1 RUB = 0.0225 NZD
05 maj 2026 1 NZD = 44.36 RUB 1 RUB = 0.0225 NZD
06 maj 2026 1 NZD = 44.7017 RUB 1 RUB = 0.0224 NZD
07 maj 2026 1 NZD = 44.6638 RUB 1 RUB = 0.0224 NZD
08 maj 2026 1 NZD = 44.1664 RUB 1 RUB = 0.0226 NZD
09 maj 2026 1 NZD = 44.299 RUB 1 RUB = 0.0226 NZD
10 maj 2026 1 NZD = 44.1171 RUB 1 RUB = 0.0227 NZD
11 maj 2026 1 NZD = 43.9784 RUB 1 RUB = 0.0227 NZD
12 maj 2026 1 NZD = 43.9084 RUB 1 RUB = 0.0228 NZD
13 maj 2026 1 NZD = 43.4461 RUB 1 RUB = 0.023 NZD
14 maj 2026 1 NZD = 43.4642 RUB 1 RUB = 0.023 NZD
15 maj 2026 1 NZD = 42.6167 RUB 1 RUB = 0.0235 NZD
16 maj 2026 1 NZD = 42.5904 RUB 1 RUB = 0.0235 NZD
17 maj 2026 1 NZD = 42.5904 RUB 1 RUB = 0.0235 NZD
18 maj 2026 1 NZD = 42.4472 RUB 1 RUB = 0.0236 NZD
19 maj 2026 1 NZD = 41.6164 RUB 1 RUB = 0.024 NZD
20 maj 2026 1 NZD = 41.6002 RUB 1 RUB = 0.024 NZD
21 maj 2026 1 NZD = 41.5204 RUB 1 RUB = 0.0241 NZD
22 maj 2026 1 NZD = 41.7009 RUB 1 RUB = 0.024 NZD
23 maj 2026 1 NZD = 42.0046 RUB 1 RUB = 0.0238 NZD
24 maj 2026 1 NZD = 42.0046 RUB 1 RUB = 0.0238 NZD
25 maj 2026 1 NZD = 41.9549 RUB 1 RUB = 0.0238 NZD
26 maj 2026 1 NZD = 41.8241 RUB 1 RUB = 0.0239 NZD
27 maj 2026 1 NZD = 41.8095 RUB 1 RUB = 0.0239 NZD
28 maj 2026 1 NZD = 41.7996 RUB 1 RUB = 0.0239 NZD
29 maj 2026 1 NZD = 42.3109 RUB 1 RUB = 0.0236 NZD
30 maj 2026 1 NZD = 42.5814 RUB 1 RUB = 0.0235 NZD
31 maj 2026 1 NZD = 42.5565 RUB 1 RUB = 0.0235 NZD

Jun 2026

DataNZD-RUBRUB-NZD
01 cze 2026 1 NZD = 42.7574 RUB 1 RUB = 0.0234 NZD
02 cze 2026 1 NZD = 42.7242 RUB 1 RUB = 0.0234 NZD

Informacje nt. kursów wymiany NZD-RUB oraz RUB-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats