currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-SAR oraz SAR-NZD – 2025

Kursy wymiany NZD-SAR oraz SAR-NZD – 2025

Kursy wymiany NZD-SAR oraz SAR-NZD

Sprawdź poniżej kurs wymiany NZD-SAR oraz SAR-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NZD = 2,1672 SAR
1 SAR = 0,4614 NZD

Jan 2025

DataNZD-SARSAR-NZD
01 sty 2025 1 NZD = 2.1017 SAR 1 SAR = 0.4758 NZD
02 sty 2025 1 NZD = 2.1069 SAR 1 SAR = 0.4746 NZD
03 sty 2025 1 NZD = 2.1051 SAR 1 SAR = 0.475 NZD
04 sty 2025 1 NZD = 2.0945 SAR 1 SAR = 0.4774 NZD
05 sty 2025 1 NZD = 2.1079 SAR 1 SAR = 0.4744 NZD
06 sty 2025 1 NZD = 2.1321 SAR 1 SAR = 0.469 NZD
07 sty 2025 1 NZD = 2.1286 SAR 1 SAR = 0.4698 NZD
08 sty 2025 1 NZD = 2.0996 SAR 1 SAR = 0.4763 NZD
09 sty 2025 1 NZD = 2.0993 SAR 1 SAR = 0.4764 NZD
10 sty 2025 1 NZD = 2.0964 SAR 1 SAR = 0.477 NZD
11 sty 2025 1 NZD = 2.0874 SAR 1 SAR = 0.4791 NZD
12 sty 2025 1 NZD = 2.0856 SAR 1 SAR = 0.4795 NZD
13 sty 2025 1 NZD = 2.0844 SAR 1 SAR = 0.4798 NZD
14 sty 2025 1 NZD = 2.0998 SAR 1 SAR = 0.4762 NZD
15 sty 2025 1 NZD = 2.1041 SAR 1 SAR = 0.4753 NZD
16 sty 2025 1 NZD = 2.0988 SAR 1 SAR = 0.4765 NZD
17 sty 2025 1 NZD = 2.0955 SAR 1 SAR = 0.4772 NZD
18 sty 2025 1 NZD = 2.094 SAR 1 SAR = 0.4775 NZD
19 sty 2025 1 NZD = 2.0949 SAR 1 SAR = 0.4774 NZD
20 sty 2025 1 NZD = 2.1029 SAR 1 SAR = 0.4755 NZD
21 sty 2025 1 NZD = 2.1109 SAR 1 SAR = 0.4737 NZD
22 sty 2025 1 NZD = 2.1283 SAR 1 SAR = 0.4699 NZD
23 sty 2025 1 NZD = 2.1247 SAR 1 SAR = 0.4706 NZD
24 sty 2025 1 NZD = 2.14 SAR 1 SAR = 0.4673 NZD
25 sty 2025 1 NZD = 2.123 SAR 1 SAR = 0.471 NZD
26 sty 2025 1 NZD = 2.142 SAR 1 SAR = 0.4668 NZD
27 sty 2025 1 NZD = 2.138 SAR 1 SAR = 0.4677 NZD
28 sty 2025 1 NZD = 2.1195 SAR 1 SAR = 0.4718 NZD
29 sty 2025 1 NZD = 2.1175 SAR 1 SAR = 0.4723 NZD
30 sty 2025 1 NZD = 2.1196 SAR 1 SAR = 0.4718 NZD
31 sty 2025 1 NZD = 2.1174 SAR 1 SAR = 0.4723 NZD

Feb 2025

DataNZD-SARSAR-NZD
01 lut 2025 1 NZD = 2.1143 SAR 1 SAR = 0.473 NZD
02 lut 2025 1 NZD = 2.1137 SAR 1 SAR = 0.4731 NZD
03 lut 2025 1 NZD = 2.0916 SAR 1 SAR = 0.4781 NZD
04 lut 2025 1 NZD = 2.1031 SAR 1 SAR = 0.4755 NZD
05 lut 2025 1 NZD = 2.1325 SAR 1 SAR = 0.4689 NZD
06 lut 2025 1 NZD = 2.123 SAR 1 SAR = 0.471 NZD
07 lut 2025 1 NZD = 2.1275 SAR 1 SAR = 0.47 NZD
08 lut 2025 1 NZD = 2.1225 SAR 1 SAR = 0.4712 NZD
09 lut 2025 1 NZD = 2.1225 SAR 1 SAR = 0.4712 NZD
10 lut 2025 1 NZD = 2.1194 SAR 1 SAR = 0.4718 NZD
11 lut 2025 1 NZD = 2.1184 SAR 1 SAR = 0.4721 NZD
12 lut 2025 1 NZD = 2.1159 SAR 1 SAR = 0.4726 NZD
13 lut 2025 1 NZD = 2.1116 SAR 1 SAR = 0.4736 NZD
14 lut 2025 1 NZD = 2.141 SAR 1 SAR = 0.4671 NZD
15 lut 2025 1 NZD = 2.1485 SAR 1 SAR = 0.4654 NZD
16 lut 2025 1 NZD = 2.1485 SAR 1 SAR = 0.4654 NZD
17 lut 2025 1 NZD = 2.1508 SAR 1 SAR = 0.4649 NZD
18 lut 2025 1 NZD = 2.1379 SAR 1 SAR = 0.4677 NZD
19 lut 2025 1 NZD = 2.1422 SAR 1 SAR = 0.4668 NZD
20 lut 2025 1 NZD = 2.1475 SAR 1 SAR = 0.4657 NZD
21 lut 2025 1 NZD = 2.1594 SAR 1 SAR = 0.4631 NZD
22 lut 2025 1 NZD = 2.1533 SAR 1 SAR = 0.4644 NZD
23 lut 2025 1 NZD = 2.1532 SAR 1 SAR = 0.4644 NZD
24 lut 2025 1 NZD = 2.1535 SAR 1 SAR = 0.4644 NZD
25 lut 2025 1 NZD = 2.1447 SAR 1 SAR = 0.4663 NZD
26 lut 2025 1 NZD = 2.1366 SAR 1 SAR = 0.468 NZD
27 lut 2025 1 NZD = 2.1309 SAR 1 SAR = 0.4693 NZD
28 lut 2025 1 NZD = 2.1013 SAR 1 SAR = 0.4759 NZD

Mar 2025

DataNZD-SARSAR-NZD
01 mar 2025 1 NZD = 2.0996 SAR 1 SAR = 0.4763 NZD
02 mar 2025 1 NZD = 2.0994 SAR 1 SAR = 0.4763 NZD
03 mar 2025 1 NZD = 2.1028 SAR 1 SAR = 0.4755 NZD
04 mar 2025 1 NZD = 2.1154 SAR 1 SAR = 0.4727 NZD
05 mar 2025 1 NZD = 2.1328 SAR 1 SAR = 0.4689 NZD
06 mar 2025 1 NZD = 2.1523 SAR 1 SAR = 0.4646 NZD
07 mar 2025 1 NZD = 2.1446 SAR 1 SAR = 0.4663 NZD
08 mar 2025 1 NZD = 2.1417 SAR 1 SAR = 0.4669 NZD
09 mar 2025 1 NZD = 2.1424 SAR 1 SAR = 0.4668 NZD
10 mar 2025 1 NZD = 2.1509 SAR 1 SAR = 0.4649 NZD
11 mar 2025 1 NZD = 2.1406 SAR 1 SAR = 0.4672 NZD
12 mar 2025 1 NZD = 2.1433 SAR 1 SAR = 0.4666 NZD
13 mar 2025 1 NZD = 2.1386 SAR 1 SAR = 0.4676 NZD
14 mar 2025 1 NZD = 2.1505 SAR 1 SAR = 0.465 NZD
15 mar 2025 1 NZD = 2.1581 SAR 1 SAR = 0.4634 NZD
16 mar 2025 1 NZD = 2.155 SAR 1 SAR = 0.464 NZD
17 mar 2025 1 NZD = 2.1698 SAR 1 SAR = 0.4609 NZD
18 mar 2025 1 NZD = 2.1789 SAR 1 SAR = 0.4589 NZD
19 mar 2025 1 NZD = 2.1716 SAR 1 SAR = 0.4605 NZD
20 mar 2025 1 NZD = 2.1502 SAR 1 SAR = 0.4651 NZD
21 mar 2025 1 NZD = 2.1582 SAR 1 SAR = 0.4633 NZD
22 mar 2025 1 NZD = 2.1498 SAR 1 SAR = 0.4652 NZD
23 mar 2025 1 NZD = 2.1499 SAR 1 SAR = 0.4651 NZD
24 mar 2025 1 NZD = 2.1469 SAR 1 SAR = 0.4658 NZD
25 mar 2025 1 NZD = 2.1548 SAR 1 SAR = 0.4641 NZD
26 mar 2025 1 NZD = 2.1589 SAR 1 SAR = 0.4632 NZD
27 mar 2025 1 NZD = 2.1549 SAR 1 SAR = 0.4641 NZD
28 mar 2025 1 NZD = 2.1466 SAR 1 SAR = 0.4658 NZD
29 mar 2025 1 NZD = 2.1448 SAR 1 SAR = 0.4662 NZD
30 mar 2025 1 NZD = 2.1448 SAR 1 SAR = 0.4662 NZD
31 mar 2025 1 NZD = 2.1337 SAR 1 SAR = 0.4687 NZD

Apr 2025

DataNZD-SARSAR-NZD
01 kwi 2025 1 NZD = 2.1292 SAR 1 SAR = 0.4697 NZD
02 kwi 2025 1 NZD = 2.1553 SAR 1 SAR = 0.464 NZD
03 kwi 2025 1 NZD = 2.1827 SAR 1 SAR = 0.4582 NZD
04 kwi 2025 1 NZD = 2.1199 SAR 1 SAR = 0.4717 NZD
05 kwi 2025 1 NZD = 2.0993 SAR 1 SAR = 0.4764 NZD
06 kwi 2025 1 NZD = 2.0997 SAR 1 SAR = 0.4763 NZD
07 kwi 2025 1 NZD = 2.0967 SAR 1 SAR = 0.4769 NZD
08 kwi 2025 1 NZD = 2.0977 SAR 1 SAR = 0.4767 NZD
09 kwi 2025 1 NZD = 2.0838 SAR 1 SAR = 0.4799 NZD
10 kwi 2025 1 NZD = 2.1369 SAR 1 SAR = 0.468 NZD
11 kwi 2025 1 NZD = 2.1786 SAR 1 SAR = 0.459 NZD
12 kwi 2025 1 NZD = 2.1869 SAR 1 SAR = 0.4573 NZD
13 kwi 2025 1 NZD = 2.1843 SAR 1 SAR = 0.4578 NZD
14 kwi 2025 1 NZD = 2.2035 SAR 1 SAR = 0.4538 NZD
15 kwi 2025 1 NZD = 2.2203 SAR 1 SAR = 0.4504 NZD
16 kwi 2025 1 NZD = 2.2178 SAR 1 SAR = 0.4509 NZD
17 kwi 2025 1 NZD = 2.2288 SAR 1 SAR = 0.4487 NZD
18 kwi 2025 1 NZD = 2.2414 SAR 1 SAR = 0.4461 NZD
19 kwi 2025 1 NZD = 2.2267 SAR 1 SAR = 0.4491 NZD
20 kwi 2025 1 NZD = 2.2414 SAR 1 SAR = 0.4461 NZD
21 kwi 2025 1 NZD = 2.2414 SAR 1 SAR = 0.4461 NZD
22 kwi 2025 1 NZD = 2.2492 SAR 1 SAR = 0.4446 NZD
23 kwi 2025 1 NZD = 2.2459 SAR 1 SAR = 0.4453 NZD
24 kwi 2025 1 NZD = 2.2409 SAR 1 SAR = 0.4463 NZD
25 kwi 2025 1 NZD = 2.2353 SAR 1 SAR = 0.4474 NZD
26 kwi 2025 1 NZD = 2.2378 SAR 1 SAR = 0.4469 NZD
27 kwi 2025 1 NZD = 2.2359 SAR 1 SAR = 0.4472 NZD
28 kwi 2025 1 NZD = 2.2328 SAR 1 SAR = 0.4479 NZD
29 kwi 2025 1 NZD = 2.2328 SAR 1 SAR = 0.4479 NZD
30 kwi 2025 1 NZD = 2.2211 SAR 1 SAR = 0.4502 NZD

May 2025

DataNZD-SARSAR-NZD
01 maj 2025 1 NZD = 2.2232 SAR 1 SAR = 0.4498 NZD
02 maj 2025 1 NZD = 2.2286 SAR 1 SAR = 0.4487 NZD
03 maj 2025 1 NZD = 2.2296 SAR 1 SAR = 0.4485 NZD
04 maj 2025 1 NZD = 2.2294 SAR 1 SAR = 0.4485 NZD
05 maj 2025 1 NZD = 2.2446 SAR 1 SAR = 0.4455 NZD
06 maj 2025 1 NZD = 2.2429 SAR 1 SAR = 0.4459 NZD
07 maj 2025 1 NZD = 2.2462 SAR 1 SAR = 0.4452 NZD
08 maj 2025 1 NZD = 2.2227 SAR 1 SAR = 0.4499 NZD
09 maj 2025 1 NZD = 2.2102 SAR 1 SAR = 0.4525 NZD
10 maj 2025 1 NZD = 2.2166 SAR 1 SAR = 0.4511 NZD
11 maj 2025 1 NZD = 2.2167 SAR 1 SAR = 0.4511 NZD
12 maj 2025 1 NZD = 2.2036 SAR 1 SAR = 0.4538 NZD
13 maj 2025 1 NZD = 2.2115 SAR 1 SAR = 0.4522 NZD
14 maj 2025 1 NZD = 2.2293 SAR 1 SAR = 0.4486 NZD
15 maj 2025 1 NZD = 2.2037 SAR 1 SAR = 0.4538 NZD
16 maj 2025 1 NZD = 2.2137 SAR 1 SAR = 0.4517 NZD
17 maj 2025 1 NZD = 2.2058 SAR 1 SAR = 0.4534 NZD
18 maj 2025 1 NZD = 2.2091 SAR 1 SAR = 0.4527 NZD
19 maj 2025 1 NZD = 2.2186 SAR 1 SAR = 0.4507 NZD
20 maj 2025 1 NZD = 2.2161 SAR 1 SAR = 0.4512 NZD
21 maj 2025 1 NZD = 2.2277 SAR 1 SAR = 0.4489 NZD
22 maj 2025 1 NZD = 2.2164 SAR 1 SAR = 0.4512 NZD
23 maj 2025 1 NZD = 2.2365 SAR 1 SAR = 0.4471 NZD
24 maj 2025 1 NZD = 2.245 SAR 1 SAR = 0.4454 NZD
25 maj 2025 1 NZD = 2.245 SAR 1 SAR = 0.4454 NZD
26 maj 2025 1 NZD = 2.2548 SAR 1 SAR = 0.4435 NZD
27 maj 2025 1 NZD = 2.2337 SAR 1 SAR = 0.4477 NZD
28 maj 2025 1 NZD = 2.237 SAR 1 SAR = 0.447 NZD
29 maj 2025 1 NZD = 2.2392 SAR 1 SAR = 0.4466 NZD
30 maj 2025 1 NZD = 2.235 SAR 1 SAR = 0.4474 NZD
31 maj 2025 1 NZD = 2.238 SAR 1 SAR = 0.4468 NZD

Jun 2025

DataNZD-SARSAR-NZD
01 cze 2025 1 NZD = 2.2383 SAR 1 SAR = 0.4468 NZD
02 cze 2025 1 NZD = 2.2576 SAR 1 SAR = 0.4429 NZD
03 cze 2025 1 NZD = 2.2486 SAR 1 SAR = 0.4447 NZD
04 cze 2025 1 NZD = 2.2563 SAR 1 SAR = 0.4432 NZD
05 cze 2025 1 NZD = 2.2675 SAR 1 SAR = 0.441 NZD
06 cze 2025 1 NZD = 2.2631 SAR 1 SAR = 0.4419 NZD
07 cze 2025 1 NZD = 2.2598 SAR 1 SAR = 0.4425 NZD
08 cze 2025 1 NZD = 2.259 SAR 1 SAR = 0.4427 NZD
09 cze 2025 1 NZD = 2.2675 SAR 1 SAR = 0.441 NZD
10 cze 2025 1 NZD = 2.2707 SAR 1 SAR = 0.4404 NZD
11 cze 2025 1 NZD = 2.26 SAR 1 SAR = 0.4425 NZD
12 cze 2025 1 NZD = 2.2706 SAR 1 SAR = 0.4404 NZD
13 cze 2025 1 NZD = 2.2545 SAR 1 SAR = 0.4436 NZD

Informacje nt. kursów wymiany NZD-SAR oraz SAR-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats