currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-SCR oraz SCR-NZD – 2026

Kursy wymiany NZD-SCR oraz SCR-NZD – 2026

Kursy wymiany NZD-SCR oraz SCR-NZD

Sprawdź poniżej kurs wymiany NZD-SCR oraz SCR-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NZD = 8,2464 SCR
1 SCR = 0,1213 NZD

Jan 2026

DataNZD-SCRSCR-NZD
01 sty 2026 1 NZD = 7.9485 SCR 1 SCR = 0.1258 NZD
02 sty 2026 1 NZD = 8.1331 SCR 1 SCR = 0.123 NZD
03 sty 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
04 sty 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
05 sty 2026 1 NZD = 7.8845 SCR 1 SCR = 0.1268 NZD
06 sty 2026 1 NZD = 7.8439 SCR 1 SCR = 0.1275 NZD
07 sty 2026 1 NZD = 7.9358 SCR 1 SCR = 0.126 NZD
08 sty 2026 1 NZD = 7.8842 SCR 1 SCR = 0.1268 NZD
09 sty 2026 1 NZD = 8.5265 SCR 1 SCR = 0.1173 NZD
10 sty 2026 1 NZD = 7.9762 SCR 1 SCR = 0.1254 NZD
11 sty 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
12 sty 2026 1 NZD = 8.5748 SCR 1 SCR = 0.1166 NZD
13 sty 2026 1 NZD = 7.9095 SCR 1 SCR = 0.1264 NZD
14 sty 2026 1 NZD = 7.7676 SCR 1 SCR = 0.1287 NZD
15 sty 2026 1 NZD = 7.8418 SCR 1 SCR = 0.1275 NZD
16 sty 2026 1 NZD = 7.8338 SCR 1 SCR = 0.1277 NZD
17 sty 2026 1 NZD = 8.804 SCR 1 SCR = 0.1136 NZD
18 sty 2026 1 NZD = 8.7795 SCR 1 SCR = 0.1139 NZD
19 sty 2026 1 NZD = 8.0541 SCR 1 SCR = 0.1242 NZD
20 sty 2026 1 NZD = 8.5319 SCR 1 SCR = 0.1172 NZD
21 sty 2026 1 NZD = 8.0993 SCR 1 SCR = 0.1235 NZD
22 sty 2026 1 NZD = 8.2811 SCR 1 SCR = 0.1208 NZD
23 sty 2026 1 NZD = 8.2777 SCR 1 SCR = 0.1208 NZD
24 sty 2026 1 NZD = 8.4824 SCR 1 SCR = 0.1179 NZD
25 sty 2026 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
26 sty 2026 1 NZD = 8.746 SCR 1 SCR = 0.1143 NZD
27 sty 2026 1 NZD = 8.3295 SCR 1 SCR = 0.1201 NZD
28 sty 2026 1 NZD = 8.3919 SCR 1 SCR = 0.1192 NZD
29 sty 2026 1 NZD = 8.5328 SCR 1 SCR = 0.1172 NZD
30 sty 2026 1 NZD = 8.4274 SCR 1 SCR = 0.1187 NZD
31 sty 2026 1 NZD = 8.7369 SCR 1 SCR = 0.1145 NZD

Feb 2026

DataNZD-SCRSCR-NZD
01 lut 2026 1 NZD = 8.7562 SCR 1 SCR = 0.1142 NZD
02 lut 2026 1 NZD = 9.0249 SCR 1 SCR = 0.1108 NZD
03 lut 2026 1 NZD = 8.3793 SCR 1 SCR = 0.1193 NZD
04 lut 2026 1 NZD = 8.1957 SCR 1 SCR = 0.122 NZD
05 lut 2026 1 NZD = 8.2009 SCR 1 SCR = 0.1219 NZD
06 lut 2026 1 NZD = 8.3229 SCR 1 SCR = 0.1202 NZD
07 lut 2026 1 NZD = 8.2286 SCR 1 SCR = 0.1215 NZD
08 lut 2026 1 NZD = 8.2703 SCR 1 SCR = 0.1209 NZD
09 lut 2026 1 NZD = 8.8223 SCR 1 SCR = 0.1133 NZD
10 lut 2026 1 NZD = 8.3619 SCR 1 SCR = 0.1196 NZD
11 lut 2026 1 NZD = 8.3249 SCR 1 SCR = 0.1201 NZD
12 lut 2026 1 NZD = 8.4199 SCR 1 SCR = 0.1188 NZD
13 lut 2026 1 NZD = 8.1031 SCR 1 SCR = 0.1234 NZD
14 lut 2026 1 NZD = 8.1797 SCR 1 SCR = 0.1223 NZD
15 lut 2026 1 NZD = 8.106 SCR 1 SCR = 0.1234 NZD
16 lut 2026 1 NZD = 8.3231 SCR 1 SCR = 0.1201 NZD
17 lut 2026 1 NZD = 8.1962 SCR 1 SCR = 0.122 NZD
18 lut 2026 1 NZD = 8.2706 SCR 1 SCR = 0.1209 NZD
19 lut 2026 1 NZD = 8.1827 SCR 1 SCR = 0.1222 NZD
20 lut 2026 1 NZD = 8.0205 SCR 1 SCR = 0.1247 NZD
21 lut 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
22 lut 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
23 lut 2026 1 NZD = 8.2757 SCR 1 SCR = 0.1208 NZD
24 lut 2026 1 NZD = 8.0916 SCR 1 SCR = 0.1236 NZD
25 lut 2026 1 NZD = 8.2815 SCR 1 SCR = 0.1208 NZD
26 lut 2026 1 NZD = 8.1876 SCR 1 SCR = 0.1221 NZD
27 lut 2026 1 NZD = 8.1747 SCR 1 SCR = 0.1223 NZD
28 lut 2026 1 NZD = 8.2333 SCR 1 SCR = 0.1215 NZD

Mar 2026

DataNZD-SCRSCR-NZD
01 mar 2026 1 NZD = 8.2969 SCR 1 SCR = 0.1205 NZD
02 mar 2026 1 NZD = 8.4525 SCR 1 SCR = 0.1183 NZD
03 mar 2026 1 NZD = 8.0726 SCR 1 SCR = 0.1239 NZD
04 mar 2026 1 NZD = 8.0377 SCR 1 SCR = 0.1244 NZD
05 mar 2026 1 NZD = 8.2766 SCR 1 SCR = 0.1208 NZD
06 mar 2026 1 NZD = 8.1695 SCR 1 SCR = 0.1224 NZD
07 mar 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
08 mar 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
09 mar 2026 1 NZD = 8.4696 SCR 1 SCR = 0.1181 NZD
10 mar 2026 1 NZD = 8.1349 SCR 1 SCR = 0.1229 NZD
11 mar 2026 1 NZD = 8.1413 SCR 1 SCR = 0.1228 NZD
12 mar 2026 1 NZD = 8.2481 SCR 1 SCR = 0.1212 NZD
13 mar 2026 1 NZD = 8.1159 SCR 1 SCR = 0.1232 NZD
14 mar 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
15 mar 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
16 mar 2026 1 NZD = 8.0011 SCR 1 SCR = 0.125 NZD
17 mar 2026 1 NZD = 7.8265 SCR 1 SCR = 0.1278 NZD
18 mar 2026 1 NZD = 8.0178 SCR 1 SCR = 0.1247 NZD
19 mar 2026 1 NZD = 7.9043 SCR 1 SCR = 0.1265 NZD
20 mar 2026 1 NZD = 8.0574 SCR 1 SCR = 0.1241 NZD
21 mar 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
22 mar 2026 1 NZD = 7.9981 SCR 1 SCR = 0.125 NZD
23 mar 2026 1 NZD = 8.109 SCR 1 SCR = 0.1233 NZD
24 mar 2026 1 NZD = 8.0847 SCR 1 SCR = 0.1237 NZD
25 mar 2026 1 NZD = 8.018 SCR 1 SCR = 0.1247 NZD
26 mar 2026 1 NZD = 8.0435 SCR 1 SCR = 0.1243 NZD
27 mar 2026 1 NZD = 7.7489 SCR 1 SCR = 0.1291 NZD
28 mar 2026 1 NZD = 8.2896 SCR 1 SCR = 0.1206 NZD
29 mar 2026 1 NZD = 8.6134 SCR 1 SCR = 0.1161 NZD
30 mar 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
31 mar 2026 1 NZD = 7.9561 SCR 1 SCR = 0.1257 NZD

Apr 2026

DataNZD-SCRSCR-NZD
01 kwi 2026 1 NZD = 8.0076 SCR 1 SCR = 0.1249 NZD
02 kwi 2026 1 NZD = 7.9386 SCR 1 SCR = 0.126 NZD
03 kwi 2026 1 NZD = 8.2389 SCR 1 SCR = 0.1214 NZD
04 kwi 2026 1 NZD = 8.2102 SCR 1 SCR = 0.1218 NZD
05 kwi 2026 1 NZD = 8.2513 SCR 1 SCR = 0.1212 NZD
06 kwi 2026 1 NZD = 8.2584 SCR 1 SCR = 0.1211 NZD
07 kwi 2026 1 NZD = 7.8416 SCR 1 SCR = 0.1275 NZD
08 kwi 2026 1 NZD = 8.1025 SCR 1 SCR = 0.1234 NZD
09 kwi 2026 1 NZD = 8.0344 SCR 1 SCR = 0.1245 NZD
10 kwi 2026 1 NZD = 7.8579 SCR 1 SCR = 0.1273 NZD
11 kwi 2026 1 NZD = 8.8606 SCR 1 SCR = 0.1129 NZD
12 kwi 2026 1 NZD = 8.8856 SCR 1 SCR = 0.1125 NZD
13 kwi 2026 1 NZD = 8.1165 SCR 1 SCR = 0.1232 NZD
14 kwi 2026 1 NZD = 8.1595 SCR 1 SCR = 0.1226 NZD
15 kwi 2026 1 NZD = 8.2482 SCR 1 SCR = 0.1212 NZD
16 kwi 2026 1 NZD = 8.0603 SCR 1 SCR = 0.1241 NZD
17 kwi 2026 1 NZD = 8.131 SCR 1 SCR = 0.123 NZD
18 kwi 2026 1 NZD = 8.8041 SCR 1 SCR = 0.1136 NZD
19 kwi 2026 1 NZD = 8.8561 SCR 1 SCR = 0.1129 NZD
20 kwi 2026 1 NZD = 8.7557 SCR 1 SCR = 0.1142 NZD
21 kwi 2026 1 NZD = 7.9693 SCR 1 SCR = 0.1255 NZD
22 kwi 2026 1 NZD = 8.4261 SCR 1 SCR = 0.1187 NZD
23 kwi 2026 1 NZD = 8.0743 SCR 1 SCR = 0.1238 NZD
24 kwi 2026 1 NZD = 8.7427 SCR 1 SCR = 0.1144 NZD
25 kwi 2026 1 NZD = 8.6998 SCR 1 SCR = 0.1149 NZD
26 kwi 2026 1 NZD = 8.6724 SCR 1 SCR = 0.1153 NZD
27 kwi 2026 1 NZD = 8.1846 SCR 1 SCR = 0.1222 NZD
28 kwi 2026 1 NZD = 8.0443 SCR 1 SCR = 0.1243 NZD
29 kwi 2026 1 NZD = 7.9261 SCR 1 SCR = 0.1262 NZD
30 kwi 2026 1 NZD = 8.0503 SCR 1 SCR = 0.1242 NZD

May 2026

DataNZD-SCRSCR-NZD
01 maj 2026 1 NZD = 8.0985 SCR 1 SCR = 0.1235 NZD
02 maj 2026 1 NZD = 8.1062 SCR 1 SCR = 0.1234 NZD
03 maj 2026 1 NZD = 8.1124 SCR 1 SCR = 0.1233 NZD
04 maj 2026 1 NZD = 8.1517 SCR 1 SCR = 0.1227 NZD
05 maj 2026 1 NZD = 7.8565 SCR 1 SCR = 0.1273 NZD
06 maj 2026 1 NZD = 8.3037 SCR 1 SCR = 0.1204 NZD
07 maj 2026 1 NZD = 8.2414 SCR 1 SCR = 0.1213 NZD
08 maj 2026 1 NZD = 8.5386 SCR 1 SCR = 0.1171 NZD
09 maj 2026 1 NZD = 8.8756 SCR 1 SCR = 0.1127 NZD
10 maj 2026 1 NZD = 8.8391 SCR 1 SCR = 0.1131 NZD
11 maj 2026 1 NZD = 8.1949 SCR 1 SCR = 0.122 NZD
12 maj 2026 1 NZD = 8.2477 SCR 1 SCR = 0.1212 NZD
13 maj 2026 1 NZD = 8.2742 SCR 1 SCR = 0.1209 NZD
14 maj 2026 1 NZD = 8.1583 SCR 1 SCR = 0.1226 NZD
15 maj 2026 1 NZD = 8.0258 SCR 1 SCR = 0.1246 NZD
16 maj 2026 1 NZD = 7.9446 SCR 1 SCR = 0.1259 NZD
17 maj 2026 1 NZD = 7.9446 SCR 1 SCR = 0.1259 NZD
18 maj 2026 1 NZD = 8.5387 SCR 1 SCR = 0.1171 NZD
19 maj 2026 1 NZD = 7.889 SCR 1 SCR = 0.1268 NZD
20 maj 2026 1 NZD = 8.24 SCR 1 SCR = 0.1214 NZD
21 maj 2026 1 NZD = 7.8156 SCR 1 SCR = 0.1279 NZD
22 maj 2026 1 NZD = 8.2505 SCR 1 SCR = 0.1212 NZD
23 maj 2026 1 NZD = 8.0315 SCR 1 SCR = 0.1245 NZD
24 maj 2026 1 NZD = 8.0315 SCR 1 SCR = 0.1245 NZD
25 maj 2026 1 NZD = 8.7146 SCR 1 SCR = 0.1148 NZD
26 maj 2026 1 NZD = 8.0539 SCR 1 SCR = 0.1242 NZD
27 maj 2026 1 NZD = 8.2921 SCR 1 SCR = 0.1206 NZD
28 maj 2026 1 NZD = 8.1607 SCR 1 SCR = 0.1225 NZD
29 maj 2026 1 NZD = 8.2666 SCR 1 SCR = 0.121 NZD
30 maj 2026 1 NZD = 8.1194 SCR 1 SCR = 0.1232 NZD
31 maj 2026 1 NZD = 8.0966 SCR 1 SCR = 0.1235 NZD

Jun 2026

DataNZD-SCRSCR-NZD
01 cze 2026 1 NZD = 8.318 SCR 1 SCR = 0.1202 NZD
02 cze 2026 1 NZD = 7.9957 SCR 1 SCR = 0.1251 NZD

Informacje nt. kursów wymiany NZD-SCR oraz SCR-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats