currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-SLL oraz SLL-NZD – 2025

Kursy wymiany NZD-SLL oraz SLL-NZD – 2025

Kursy wymiany NZD-SLL oraz SLL-NZD

Sprawdź poniżej kurs wymiany NZD-SLL oraz SLL-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NZD = 11892,8466 SLL
1 SLL = 0,0001 NZD
NZD na SLLSLL na NZD
11 722,4770 Data: 4.8 11 709,6713 Data: 4.7 11 733,4807 Data: 4.6 11 734,5292 Data: 4.5 11 844,9353 Data: 4.4 12 205,7172 Data: 4.3 12 047,4936 Data: 4.2 11 905,6438 Data: 4.1 11 927,7369 Data: 3.31 11 992,4582 Data: 3.30 11 992,4582 Data: 3.29 11 999,9203 Data: 3.28 12 046,4532 Data: 3.27 12 067,2172 Data: 3.26 12 048,5519 Data: 3.25 12 006,6119 Data: 3.24 12 020,9739 Data: 3.23 12 017,6171 Data: 3.22 12 066,8971 Data: 3.21 12 023,9098 Data: 3.20 12 143,4399 Data: 3.19 12 183,2808 Data: 3.18 12 130,7435 Data: 3.17 12 049,4916 Data: 3.16 12 062,7042 Data: 3.15 12 025,8012 Data: 3.14 11 957,1539 Data: 3.13 11 983,1279 Data: 3.12 11 970,9679 Data: 3.11 12 028,3161 Data: 3.10 11 974,6363 Data: 3.9 11 975,1601 Data: 3.8 11 986,9024 Data: 3.7 12 031,3201 Data: 3.6 11 923,7414 Data: 3.5 11 827,9658 Data: 3.4 11 758,6516 Data: 3.3 11 738,2046 Data: 3.2 11 738,7238 Data: 3.1 11 750,5776 Data: 2.28 11 914,3221 Data: 2.27 11 947,0599 Data: 2.26 11 993,1946 Data: 2.25 12 042,2363 Data: 2.24 12 039,6421 Data: 2.23 12 040,6859 Data: 2.22 12 074,5822 Data: 2.21 12 008,2909 Data: 2.20 11 978,3259 Data: 2.19 11 952,9295 Data: 2.18 12 025,0426 Data: 2.17 12 012,2777 Data: 2.16 12 012,2777 Data: 2.15 11 970,1271 Data: 2.14 11 806,1518 Data: 2.13 11 830,4684 Data: 2.12 11 845,1455 Data: 2.11 11 851,5414 Data: 2.10 11 866,9534 Data: 2.9 11 866,9534 Data: 2.8 11 894,8535 Data: 2.7 11 869,2623 Data: 2.6 11 922,3139 Data: 2.5 11 758,7556 Data: 2.4 11 693,9290 Data: 2.3 11 816,6305 Data: 2.2 11 820,5067 Data: 2.1 11 837,5777 Data: 1.31 11 848,9182 Data: 1.30 11 838,6444 Data: 1.29 11 849,7528 Data: 1.28 11 951,4252 Data: 1.27 11 975,3655 Data: 1.26 11 868,5370 Data: 1.25 11 963,8316 Data: 1.24 11 877,4374 Data: 1.23 11 896,5062 Data: 1.22 11 799,0153 Data: 1.21 11 756,4805 Data: 1.20 11 708,3172 Data: 1.19 11 702,9707 Data: 1.18 11 711,7594 Data: 1.17 11 729,1879 Data: 1.16 11 756,3389 Data: 1.15 11 730,3392 Data: 1.14 11 643,3817 Data: 1.13 11 651,0751 Data: 1.12 11 661,1400 Data: 1.11 11 710,8369 Data: 1.10 11 726,9830 Data: 1.9 11 728,7932 Data: 1.8 11 890,8553 Data: 1.7 11 908,0650 Data: 1.6 11 769,6554 Data: 1.5 11 694,6889 Data: 1.4 11 754,3721 Data: 1.3 11 763,8004 Data: 1.2 11 731,2825 Data: 1.1 11 722,4770 Data: 4.8 11 709,6713 Data: 4.7 11 733,4807 Data: 4.6 11 734,5292 Data: 4.5 11 844,9353 Data: 4.4 12 205,7172 Data: 4.3 12 047,4936 Data: 4.2 11 905,6438 Data: 4.1 11 927,7369 Data: 3.31 11 992,4582 Data: 3.30 11 992,4582 Data: 3.29 11 999,9203 Data: 3.28 12 046,4532 Data: 3.27 12 067,2172 Data: 3.26 12 048,5519 Data: 3.25 12 006,6119 Data: 3.24 12 020,9739 Data: 3.23 12 017,6171 Data: 3.22 12 066,8971 Data: 3.21 12 023,9098 Data: 3.20 12 143,4399 Data: 3.19 12 183,2808 Data: 3.18 12 130,7435 Data: 3.17 12 049,4916 Data: 3.16 12 062,7042 Data: 3.15 12 025,8012 Data: 3.14 11 957,1539 Data: 3.13 11 983,1279 Data: 3.12 11 970,9679 Data: 3.11 12 028,3161 Data: 3.10 11 974,6363 Data: 3.9 11 975,1601 Data: 3.8 11 986,9024 Data: 3.7 12 031,3201 Data: 3.6 11 923,7414 Data: 3.5 11 827,9658 Data: 3.4 11 758,6516 Data: 3.3 11 738,2046 Data: 3.2 11 738,7238 Data: 3.1 11 750,5776 Data: 2.28 11 914,3221 Data: 2.27 11 947,0599 Data: 2.26 11 993,1946 Data: 2.25 12 042,2363 Data: 2.24 12 039,6421 Data: 2.23 12 040,6859 Data: 2.22 12 074,5822 Data: 2.21 12 008,2909 Data: 2.20 11 978,3259 Data: 2.19 11 952,9295 Data: 2.18 12 025,0426 Data: 2.17 12 012,2777 Data: 2.16 12 012,2777 Data: 2.15 11 970,1271 Data: 2.14 11 806,1518 Data: 2.13 11 830,4684 Data: 2.12 11 845,1455 Data: 2.11 11 851,5414 Data: 2.10 11 866,9534 Data: 2.9 11 866,9534 Data: 2.8 11 894,8535 Data: 2.7 11 869,2623 Data: 2.6 11 922,3139 Data: 2.5 11 758,7556 Data: 2.4 11 693,9290 Data: 2.3 11 816,6305 Data: 2.2 11 820,5067 Data: 2.1 11 837,5777 Data: 1.31 11 848,9182 Data: 1.30 11 838,6444 Data: 1.29 11 849,7528 Data: 1.28 11 951,4252 Data: 1.27 11 975,3655 Data: 1.26 11 868,5370 Data: 1.25 11 963,8316 Data: 1.24 11 877,4374 Data: 1.23 11 896,5062 Data: 1.22 11 799,0153 Data: 1.21 11 756,4805 Data: 1.20 11 708,3172 Data: 1.19 11 702,9707 Data: 1.18 11 711,7594 Data: 1.17 11 729,1879 Data: 1.16 11 756,3389 Data: 1.15 11 730,3392 Data: 1.14 11 643,3817 Data: 1.13 11 651,0751 Data: 1.12 11 661,1400 Data: 1.11 11 710,8369 Data: 1.10 11 726,9830 Data: 1.9 11 728,7932 Data: 1.8 11 890,8553 Data: 1.7 11 908,0650 Data: 1.6 11 769,6554 Data: 1.5 11 694,6889 Data: 1.4 11 754,3721 Data: 1.3 11 763,8004 Data: 1.2 11 731,2825 Data: 1.1

Jan 2025

DataNZD-SLLSLL-NZD
01 sty 2025 1 NZD = 11731.2825 SLL 1 SLL = 0.0001 NZD
02 sty 2025 1 NZD = 11763.8004 SLL 1 SLL = 0.0001 NZD
03 sty 2025 1 NZD = 11754.3721 SLL 1 SLL = 0.0001 NZD
04 sty 2025 1 NZD = 11694.6889 SLL 1 SLL = 0.0001 NZD
05 sty 2025 1 NZD = 11769.6554 SLL 1 SLL = 0.0001 NZD
06 sty 2025 1 NZD = 11908.065 SLL 1 SLL = 0.0001 NZD
07 sty 2025 1 NZD = 11890.8553 SLL 1 SLL = 0.0001 NZD
08 sty 2025 1 NZD = 11728.7932 SLL 1 SLL = 0.0001 NZD
09 sty 2025 1 NZD = 11726.983 SLL 1 SLL = 0.0001 NZD
10 sty 2025 1 NZD = 11710.8369 SLL 1 SLL = 0.0001 NZD
11 sty 2025 1 NZD = 11661.14 SLL 1 SLL = 0.0001 NZD
12 sty 2025 1 NZD = 11651.0751 SLL 1 SLL = 0.0001 NZD
13 sty 2025 1 NZD = 11643.3817 SLL 1 SLL = 0.0001 NZD
14 sty 2025 1 NZD = 11730.3392 SLL 1 SLL = 0.0001 NZD
15 sty 2025 1 NZD = 11756.3389 SLL 1 SLL = 0.0001 NZD
16 sty 2025 1 NZD = 11729.1879 SLL 1 SLL = 0.0001 NZD
17 sty 2025 1 NZD = 11711.7594 SLL 1 SLL = 0.0001 NZD
18 sty 2025 1 NZD = 11702.9707 SLL 1 SLL = 0.0001 NZD
19 sty 2025 1 NZD = 11708.3172 SLL 1 SLL = 0.0001 NZD
20 sty 2025 1 NZD = 11756.4805 SLL 1 SLL = 0.0001 NZD
21 sty 2025 1 NZD = 11799.0153 SLL 1 SLL = 0.0001 NZD
22 sty 2025 1 NZD = 11896.5062 SLL 1 SLL = 0.0001 NZD
23 sty 2025 1 NZD = 11877.4374 SLL 1 SLL = 0.0001 NZD
24 sty 2025 1 NZD = 11963.8316 SLL 1 SLL = 0.0001 NZD
25 sty 2025 1 NZD = 11868.537 SLL 1 SLL = 0.0001 NZD
26 sty 2025 1 NZD = 11975.3655 SLL 1 SLL = 0.0001 NZD
27 sty 2025 1 NZD = 11951.4252 SLL 1 SLL = 0.0001 NZD
28 sty 2025 1 NZD = 11849.7528 SLL 1 SLL = 0.0001 NZD
29 sty 2025 1 NZD = 11838.6444 SLL 1 SLL = 0.0001 NZD
30 sty 2025 1 NZD = 11848.9182 SLL 1 SLL = 0.0001 NZD
31 sty 2025 1 NZD = 11837.5777 SLL 1 SLL = 0.0001 NZD

Feb 2025

DataNZD-SLLSLL-NZD
01 lut 2025 1 NZD = 11820.5067 SLL 1 SLL = 0.0001 NZD
02 lut 2025 1 NZD = 11816.6305 SLL 1 SLL = 0.0001 NZD
03 lut 2025 1 NZD = 11693.929 SLL 1 SLL = 0.0001 NZD
04 lut 2025 1 NZD = 11758.7556 SLL 1 SLL = 0.0001 NZD
05 lut 2025 1 NZD = 11922.3139 SLL 1 SLL = 0.0001 NZD
06 lut 2025 1 NZD = 11869.2623 SLL 1 SLL = 0.0001 NZD
07 lut 2025 1 NZD = 11894.8535 SLL 1 SLL = 0.0001 NZD
08 lut 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
09 lut 2025 1 NZD = 11866.9534 SLL 1 SLL = 0.0001 NZD
10 lut 2025 1 NZD = 11851.5414 SLL 1 SLL = 0.0001 NZD
11 lut 2025 1 NZD = 11845.1455 SLL 1 SLL = 0.0001 NZD
12 lut 2025 1 NZD = 11830.4684 SLL 1 SLL = 0.0001 NZD
13 lut 2025 1 NZD = 11806.1518 SLL 1 SLL = 0.0001 NZD
14 lut 2025 1 NZD = 11970.1271 SLL 1 SLL = 0.0001 NZD
15 lut 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
16 lut 2025 1 NZD = 12012.2777 SLL 1 SLL = 0.0001 NZD
17 lut 2025 1 NZD = 12025.0426 SLL 1 SLL = 0.0001 NZD
18 lut 2025 1 NZD = 11952.9295 SLL 1 SLL = 0.0001 NZD
19 lut 2025 1 NZD = 11978.3259 SLL 1 SLL = 0.0001 NZD
20 lut 2025 1 NZD = 12008.2909 SLL 1 SLL = 0.0001 NZD
21 lut 2025 1 NZD = 12074.5822 SLL 1 SLL = 0.0001 NZD
22 lut 2025 1 NZD = 12040.6859 SLL 1 SLL = 0.0001 NZD
23 lut 2025 1 NZD = 12039.6421 SLL 1 SLL = 0.0001 NZD
24 lut 2025 1 NZD = 12042.2363 SLL 1 SLL = 0.0001 NZD
25 lut 2025 1 NZD = 11993.1946 SLL 1 SLL = 0.0001 NZD
26 lut 2025 1 NZD = 11947.0599 SLL 1 SLL = 0.0001 NZD
27 lut 2025 1 NZD = 11914.3221 SLL 1 SLL = 0.0001 NZD
28 lut 2025 1 NZD = 11750.5776 SLL 1 SLL = 0.0001 NZD

Mar 2025

DataNZD-SLLSLL-NZD
01 mar 2025 1 NZD = 11738.7238 SLL 1 SLL = 0.0001 NZD
02 mar 2025 1 NZD = 11738.2046 SLL 1 SLL = 0.0001 NZD
03 mar 2025 1 NZD = 11758.6516 SLL 1 SLL = 0.0001 NZD
04 mar 2025 1 NZD = 11827.9658 SLL 1 SLL = 0.0001 NZD
05 mar 2025 1 NZD = 11923.7414 SLL 1 SLL = 0.0001 NZD
06 mar 2025 1 NZD = 12031.3201 SLL 1 SLL = 0.0001 NZD
07 mar 2025 1 NZD = 11986.9024 SLL 1 SLL = 0.0001 NZD
08 mar 2025 1 NZD = 11975.1601 SLL 1 SLL = 0.0001 NZD
09 mar 2025 1 NZD = 11974.6363 SLL 1 SLL = 0.0001 NZD
10 mar 2025 1 NZD = 12028.3161 SLL 1 SLL = 0.0001 NZD
11 mar 2025 1 NZD = 11970.9679 SLL 1 SLL = 0.0001 NZD
12 mar 2025 1 NZD = 11983.1279 SLL 1 SLL = 0.0001 NZD
13 mar 2025 1 NZD = 11957.1539 SLL 1 SLL = 0.0001 NZD
14 mar 2025 1 NZD = 12025.8012 SLL 1 SLL = 0.0001 NZD
15 mar 2025 1 NZD = 12062.7042 SLL 1 SLL = 0.0001 NZD
16 mar 2025 1 NZD = 12049.4916 SLL 1 SLL = 0.0001 NZD
17 mar 2025 1 NZD = 12130.7435 SLL 1 SLL = 0.0001 NZD
18 mar 2025 1 NZD = 12183.2808 SLL 1 SLL = 0.0001 NZD
19 mar 2025 1 NZD = 12143.4399 SLL 1 SLL = 0.0001 NZD
20 mar 2025 1 NZD = 12023.9098 SLL 1 SLL = 0.0001 NZD
21 mar 2025 1 NZD = 12066.8971 SLL 1 SLL = 0.0001 NZD
22 mar 2025 1 NZD = 12017.6171 SLL 1 SLL = 0.0001 NZD
23 mar 2025 1 NZD = 12020.9739 SLL 1 SLL = 0.0001 NZD
24 mar 2025 1 NZD = 12006.6119 SLL 1 SLL = 0.0001 NZD
25 mar 2025 1 NZD = 12048.5519 SLL 1 SLL = 0.0001 NZD
26 mar 2025 1 NZD = 12067.2172 SLL 1 SLL = 0.0001 NZD
27 mar 2025 1 NZD = 12046.4532 SLL 1 SLL = 0.0001 NZD
28 mar 2025 1 NZD = 11999.9203 SLL 1 SLL = 0.0001 NZD
29 mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
30 mar 2025 1 NZD = 11992.4582 SLL 1 SLL = 0.0001 NZD
31 mar 2025 1 NZD = 11927.7369 SLL 1 SLL = 0.0001 NZD

Apr 2025

DataNZD-SLLSLL-NZD
01 kwi 2025 1 NZD = 11905.6438 SLL 1 SLL = 0.0001 NZD
02 kwi 2025 1 NZD = 12047.4936 SLL 1 SLL = 0.0001 NZD
03 kwi 2025 1 NZD = 12205.7172 SLL 1 SLL = 0.0001 NZD
04 kwi 2025 1 NZD = 11844.9353 SLL 1 SLL = 0.0001 NZD
05 kwi 2025 1 NZD = 11734.5292 SLL 1 SLL = 0.0001 NZD
06 kwi 2025 1 NZD = 11733.4807 SLL 1 SLL = 0.0001 NZD
07 kwi 2025 1 NZD = 11709.6713 SLL 1 SLL = 0.0001 NZD
08 kwi 2025 1 NZD = 11722.477 SLL 1 SLL = 0.0001 NZD

Informacje nt. kursów wymiany NZD-SLL oraz SLL-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats