currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-SLL oraz SLL-NZD – 2026

Kursy wymiany NZD-SLL oraz SLL-NZD – 2026

Kursy wymiany NZD-SLL oraz SLL-NZD

Sprawdź poniżej kurs wymiany NZD-SLL oraz SLL-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NZD = 12336,4554 SLL
1 SLL = 0,0001 NZD

Jan 2026

DataNZD-SLLSLL-NZD
01 sty 2026 1 NZD = 12063.0523 SLL 1 SLL = 0.0001 NZD
02 sty 2026 1 NZD = 12099.3149 SLL 1 SLL = 0.0001 NZD
03 sty 2026 1 NZD = 12095.2076 SLL 1 SLL = 0.0001 NZD
04 sty 2026 1 NZD = 12095.2076 SLL 1 SLL = 0.0001 NZD
05 sty 2026 1 NZD = 12080.4221 SLL 1 SLL = 0.0001 NZD
06 sty 2026 1 NZD = 12138.8857 SLL 1 SLL = 0.0001 NZD
07 sty 2026 1 NZD = 12134.1142 SLL 1 SLL = 0.0001 NZD
08 sty 2026 1 NZD = 12055.7013 SLL 1 SLL = 0.0001 NZD
09 sty 2026 1 NZD = 12005.5605 SLL 1 SLL = 0.0001 NZD
10 sty 2026 1 NZD = 12021.8131 SLL 1 SLL = 0.0001 NZD
11 sty 2026 1 NZD = 12016.5729 SLL 1 SLL = 0.0001 NZD
12 sty 2026 1 NZD = 12073.5386 SLL 1 SLL = 0.0001 NZD
13 sty 2026 1 NZD = 12080.6321 SLL 1 SLL = 0.0001 NZD
14 sty 2026 1 NZD = 12042.6455 SLL 1 SLL = 0.0001 NZD
15 sty 2026 1 NZD = 12045.829 SLL 1 SLL = 0.0001 NZD
16 sty 2026 1 NZD = 12078.9613 SLL 1 SLL = 0.0001 NZD
17 sty 2026 1 NZD = 12061.6555 SLL 1 SLL = 0.0001 NZD
18 sty 2026 1 NZD = 12061.6555 SLL 1 SLL = 0.0001 NZD
19 sty 2026 1 NZD = 12132.2148 SLL 1 SLL = 0.0001 NZD
20 sty 2026 1 NZD = 12233.3219 SLL 1 SLL = 0.0001 NZD
21 sty 2026 1 NZD = 12292.0166 SLL 1 SLL = 0.0001 NZD
22 sty 2026 1 NZD = 12328.9422 SLL 1 SLL = 0.0001 NZD
23 sty 2026 1 NZD = 12387.7962 SLL 1 SLL = 0.0001 NZD
24 sty 2026 1 NZD = 12478.945 SLL 1 SLL = 0.0001 NZD
25 sty 2026 1 NZD = 12349.9828 SLL 1 SLL = 0.0001 NZD
26 sty 2026 1 NZD = 12506.7079 SLL 1 SLL = 0.0001 NZD
27 sty 2026 1 NZD = 12556.4712 SLL 1 SLL = 0.0001 NZD
28 sty 2026 1 NZD = 12658.3481 SLL 1 SLL = 0.0001 NZD
29 sty 2026 1 NZD = 12718.3441 SLL 1 SLL = 0.0001 NZD
30 sty 2026 1 NZD = 12707.0152 SLL 1 SLL = 0.0001 NZD
31 sty 2026 1 NZD = 12625.733 SLL 1 SLL = 0.0001 NZD

Feb 2026

DataNZD-SLLSLL-NZD
01 lut 2026 1 NZD = 12651.9461 SLL 1 SLL = 0.0001 NZD
02 lut 2026 1 NZD = 12617.9022 SLL 1 SLL = 0.0001 NZD
03 lut 2026 1 NZD = 12642.8517 SLL 1 SLL = 0.0001 NZD
04 lut 2026 1 NZD = 12645.7497 SLL 1 SLL = 0.0001 NZD
05 lut 2026 1 NZD = 12568.3676 SLL 1 SLL = 0.0001 NZD
06 lut 2026 1 NZD = 12565.2783 SLL 1 SLL = 0.0001 NZD
07 lut 2026 1 NZD = 12617.3431 SLL 1 SLL = 0.0001 NZD
08 lut 2026 1 NZD = 12521.9374 SLL 1 SLL = 0.0001 NZD
09 lut 2026 1 NZD = 12639.6504 SLL 1 SLL = 0.0001 NZD
10 lut 2026 1 NZD = 12673.0348 SLL 1 SLL = 0.0001 NZD
11 lut 2026 1 NZD = 12707.0142 SLL 1 SLL = 0.0001 NZD
12 lut 2026 1 NZD = 12723.1309 SLL 1 SLL = 0.0001 NZD
13 lut 2026 1 NZD = 12630.0568 SLL 1 SLL = 0.0001 NZD
14 lut 2026 1 NZD = 12667.6734 SLL 1 SLL = 0.0001 NZD
15 lut 2026 1 NZD = 12614.2004 SLL 1 SLL = 0.0001 NZD
16 lut 2026 1 NZD = 12668.211 SLL 1 SLL = 0.0001 NZD
17 lut 2026 1 NZD = 12646.3632 SLL 1 SLL = 0.0001 NZD
18 lut 2026 1 NZD = 12595.2368 SLL 1 SLL = 0.0001 NZD
19 lut 2026 1 NZD = 12518.6537 SLL 1 SLL = 0.0001 NZD
20 lut 2026 1 NZD = 12489.3518 SLL 1 SLL = 0.0001 NZD
21 lut 2026 1 NZD = 12557.583 SLL 1 SLL = 0.0001 NZD
22 lut 2026 1 NZD = 12557.583 SLL 1 SLL = 0.0001 NZD
23 lut 2026 1 NZD = 12502.9777 SLL 1 SLL = 0.0001 NZD
24 lut 2026 1 NZD = 12474.6531 SLL 1 SLL = 0.0001 NZD
25 lut 2026 1 NZD = 12512.16 SLL 1 SLL = 0.0001 NZD
26 lut 2026 1 NZD = 12562.3408 SLL 1 SLL = 0.0001 NZD
27 lut 2026 1 NZD = 12542.9935 SLL 1 SLL = 0.0001 NZD
28 lut 2026 1 NZD = 12575.4041 SLL 1 SLL = 0.0001 NZD

Mar 2026

DataNZD-SLLSLL-NZD
01 mar 2026 1 NZD = 12555.4868 SLL 1 SLL = 0.0001 NZD
02 mar 2026 1 NZD = 12474.6443 SLL 1 SLL = 0.0001 NZD
03 mar 2026 1 NZD = 12375.0725 SLL 1 SLL = 0.0001 NZD
04 mar 2026 1 NZD = 12413.6067 SLL 1 SLL = 0.0001 NZD
05 mar 2026 1 NZD = 12417.3911 SLL 1 SLL = 0.0001 NZD
06 mar 2026 1 NZD = 12315.4742 SLL 1 SLL = 0.0001 NZD
07 mar 2026 1 NZD = 12371.9991 SLL 1 SLL = 0.0001 NZD
08 mar 2026 1 NZD = 12371.9991 SLL 1 SLL = 0.0001 NZD
09 mar 2026 1 NZD = 12396.6543 SLL 1 SLL = 0.0001 NZD
10 mar 2026 1 NZD = 12453.6502 SLL 1 SLL = 0.0001 NZD
11 mar 2026 1 NZD = 12405.2366 SLL 1 SLL = 0.0001 NZD
12 mar 2026 1 NZD = 12359.3194 SLL 1 SLL = 0.0001 NZD
13 mar 2026 1 NZD = 12223.0525 SLL 1 SLL = 0.0001 NZD
14 mar 2026 1 NZD = 12114.0849 SLL 1 SLL = 0.0001 NZD
15 mar 2026 1 NZD = 12114.0849 SLL 1 SLL = 0.0001 NZD
16 mar 2026 1 NZD = 12256.989 SLL 1 SLL = 0.0001 NZD
17 mar 2026 1 NZD = 12264.3159 SLL 1 SLL = 0.0001 NZD
18 mar 2026 1 NZD = 12240.0357 SLL 1 SLL = 0.0001 NZD
19 mar 2026 1 NZD = 12164.7386 SLL 1 SLL = 0.0001 NZD
20 mar 2026 1 NZD = 12299.8061 SLL 1 SLL = 0.0001 NZD
21 mar 2026 1 NZD = 12244.0971 SLL 1 SLL = 0.0001 NZD
22 mar 2026 1 NZD = 12244.0971 SLL 1 SLL = 0.0001 NZD
23 mar 2026 1 NZD = 12211.1022 SLL 1 SLL = 0.0001 NZD
24 mar 2026 1 NZD = 12212.0956 SLL 1 SLL = 0.0001 NZD
25 mar 2026 1 NZD = 12209.6092 SLL 1 SLL = 0.0001 NZD
26 mar 2026 1 NZD = 12112.3209 SLL 1 SLL = 0.0001 NZD
27 mar 2026 1 NZD = 12065.3445 SLL 1 SLL = 0.0001 NZD
28 mar 2026 1 NZD = 12046.9778 SLL 1 SLL = 0.0001 NZD
29 mar 2026 1 NZD = 12010.285 SLL 1 SLL = 0.0001 NZD
30 mar 2026 1 NZD = 12004.116 SLL 1 SLL = 0.0001 NZD
31 mar 2026 1 NZD = 12016.8148 SLL 1 SLL = 0.0001 NZD

Apr 2026

DataNZD-SLLSLL-NZD
01 kwi 2026 1 NZD = 12109.3813 SLL 1 SLL = 0.0001 NZD
02 kwi 2026 1 NZD = 11954.8444 SLL 1 SLL = 0.0001 NZD
03 kwi 2026 1 NZD = 11976.2155 SLL 1 SLL = 0.0001 NZD
04 kwi 2026 1 NZD = 11935.8451 SLL 1 SLL = 0.0001 NZD
05 kwi 2026 1 NZD = 11976.7355 SLL 1 SLL = 0.0001 NZD
06 kwi 2026 1 NZD = 11996.7674 SLL 1 SLL = 0.0001 NZD
07 kwi 2026 1 NZD = 11965.9604 SLL 1 SLL = 0.0001 NZD
08 kwi 2026 1 NZD = 12228.2702 SLL 1 SLL = 0.0001 NZD
13 kwi 2026 1 NZD = 12217.1172 SLL 1 SLL = 0.0001 NZD
14 kwi 2026 1 NZD = 12374.9401 SLL 1 SLL = 0.0001 NZD
15 kwi 2026 1 NZD = 12367.6965 SLL 1 SLL = 0.0001 NZD
16 kwi 2026 1 NZD = 12363.6912 SLL 1 SLL = 0.0001 NZD
17 kwi 2026 1 NZD = 12341.4972 SLL 1 SLL = 0.0001 NZD
18 kwi 2026 1 NZD = 12259.8126 SLL 1 SLL = 0.0001 NZD
19 kwi 2026 1 NZD = 12332.1578 SLL 1 SLL = 0.0001 NZD
20 kwi 2026 1 NZD = 12326.4029 SLL 1 SLL = 0.0001 NZD
21 kwi 2026 1 NZD = 12392.2559 SLL 1 SLL = 0.0001 NZD
22 kwi 2026 1 NZD = 12390.5739 SLL 1 SLL = 0.0001 NZD
23 kwi 2026 1 NZD = 12347.816 SLL 1 SLL = 0.0001 NZD
24 kwi 2026 1 NZD = 12316.7747 SLL 1 SLL = 0.0001 NZD
25 kwi 2026 1 NZD = 12327.9644 SLL 1 SLL = 0.0001 NZD
26 kwi 2026 1 NZD = 12289.168 SLL 1 SLL = 0.0001 NZD
27 kwi 2026 1 NZD = 12406.4782 SLL 1 SLL = 0.0001 NZD
28 kwi 2026 1 NZD = 12308.3887 SLL 1 SLL = 0.0001 NZD
29 kwi 2026 1 NZD = 12283.84 SLL 1 SLL = 0.0001 NZD
30 kwi 2026 1 NZD = 12319.4537 SLL 1 SLL = 0.0001 NZD

May 2026

DataNZD-SLLSLL-NZD
01 maj 2026 1 NZD = 12364.5619 SLL 1 SLL = 0.0001 NZD
02 maj 2026 1 NZD = 12365.7089 SLL 1 SLL = 0.0001 NZD
03 maj 2026 1 NZD = 12375.1442 SLL 1 SLL = 0.0001 NZD
04 maj 2026 1 NZD = 12335.6123 SLL 1 SLL = 0.0001 NZD
05 maj 2026 1 NZD = 12332.496 SLL 1 SLL = 0.0001 NZD
06 maj 2026 1 NZD = 12532.1211 SLL 1 SLL = 0.0001 NZD
07 maj 2026 1 NZD = 12542.5403 SLL 1 SLL = 0.0001 NZD
08 maj 2026 1 NZD = 12498.1415 SLL 1 SLL = 0.0001 NZD
09 maj 2026 1 NZD = 12512.4958 SLL 1 SLL = 0.0001 NZD
10 maj 2026 1 NZD = 12461.1237 SLL 1 SLL = 0.0001 NZD
11 maj 2026 1 NZD = 12479.6911 SLL 1 SLL = 0.0001 NZD
12 maj 2026 1 NZD = 12472.5618 SLL 1 SLL = 0.0001 NZD
13 maj 2026 1 NZD = 12433.1497 SLL 1 SLL = 0.0001 NZD
14 maj 2026 1 NZD = 12442.148 SLL 1 SLL = 0.0001 NZD
15 maj 2026 1 NZD = 12249.2801 SLL 1 SLL = 0.0001 NZD
16 maj 2026 1 NZD = 12274.4976 SLL 1 SLL = 0.0001 NZD
17 maj 2026 1 NZD = 12274.4976 SLL 1 SLL = 0.0001 NZD
18 maj 2026 1 NZD = 12282.1183 SLL 1 SLL = 0.0001 NZD
19 maj 2026 1 NZD = 12256.5597 SLL 1 SLL = 0.0001 NZD
20 maj 2026 1 NZD = 12261.1523 SLL 1 SLL = 0.0001 NZD
21 maj 2026 1 NZD = 12284.2032 SLL 1 SLL = 0.0001 NZD
22 maj 2026 1 NZD = 12276.8657 SLL 1 SLL = 0.0001 NZD
23 maj 2026 1 NZD = 12269.2514 SLL 1 SLL = 0.0001 NZD
24 maj 2026 1 NZD = 12269.2514 SLL 1 SLL = 0.0001 NZD
25 maj 2026 1 NZD = 12313.0169 SLL 1 SLL = 0.0001 NZD
26 maj 2026 1 NZD = 12249.0388 SLL 1 SLL = 0.0001 NZD
27 maj 2026 1 NZD = 12339.3909 SLL 1 SLL = 0.0001 NZD
28 maj 2026 1 NZD = 12350.0774 SLL 1 SLL = 0.0001 NZD
29 maj 2026 1 NZD = 12514.4773 SLL 1 SLL = 0.0001 NZD
30 maj 2026 1 NZD = 12550.2418 SLL 1 SLL = 0.0001 NZD
31 maj 2026 1 NZD = 12542.9081 SLL 1 SLL = 0.0001 NZD

Jun 2026

DataNZD-SLLSLL-NZD
01 cze 2026 1 NZD = 12487.2007 SLL 1 SLL = 0.0001 NZD
02 cze 2026 1 NZD = 12448.4293 SLL 1 SLL = 0.0001 NZD

Informacje nt. kursów wymiany NZD-SLL oraz SLL-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats