currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-SRD oraz SRD-NZD – 2026

Kursy wymiany NZD-SRD oraz SRD-NZD – 2026

Kursy wymiany NZD-SRD oraz SRD-NZD

Sprawdź poniżej kurs wymiany NZD-SRD oraz SRD-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NZD = 22,1505 SRD
1 SRD = 0,0451 NZD

Jan 2026

DataNZD-SRDSRD-NZD
01 sty 2026 1 NZD = 21.9329 SRD 1 SRD = 0.0456 NZD
02 sty 2026 1 NZD = 21.9988 SRD 1 SRD = 0.0455 NZD
03 sty 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
04 sty 2026 1 NZD = 21.9914 SRD 1 SRD = 0.0455 NZD
05 sty 2026 1 NZD = 21.9645 SRD 1 SRD = 0.0455 NZD
06 sty 2026 1 NZD = 22.1408 SRD 1 SRD = 0.0452 NZD
07 sty 2026 1 NZD = 22.1641 SRD 1 SRD = 0.0451 NZD
08 sty 2026 1 NZD = 21.9704 SRD 1 SRD = 0.0455 NZD
09 sty 2026 1 NZD = 21.9223 SRD 1 SRD = 0.0456 NZD
10 sty 2026 1 NZD = 21.8949 SRD 1 SRD = 0.0457 NZD
11 sty 2026 1 NZD = 21.8854 SRD 1 SRD = 0.0457 NZD
12 sty 2026 1 NZD = 21.9891 SRD 1 SRD = 0.0455 NZD
13 sty 2026 1 NZD = 21.9928 SRD 1 SRD = 0.0455 NZD
14 sty 2026 1 NZD = 21.9251 SRD 1 SRD = 0.0456 NZD
15 sty 2026 1 NZD = 21.9967 SRD 1 SRD = 0.0455 NZD
16 sty 2026 1 NZD = 22.0388 SRD 1 SRD = 0.0454 NZD
17 sty 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
18 sty 2026 1 NZD = 22.0638 SRD 1 SRD = 0.0453 NZD
19 sty 2026 1 NZD = 22.1929 SRD 1 SRD = 0.0451 NZD
20 sty 2026 1 NZD = 22.3387 SRD 1 SRD = 0.0448 NZD
21 sty 2026 1 NZD = 22.4574 SRD 1 SRD = 0.0445 NZD
22 sty 2026 1 NZD = 22.465 SRD 1 SRD = 0.0445 NZD
23 sty 2026 1 NZD = 22.5762 SRD 1 SRD = 0.0443 NZD
24 sty 2026 1 NZD = 22.6858 SRD 1 SRD = 0.0441 NZD
25 sty 2026 1 NZD = 22.4514 SRD 1 SRD = 0.0445 NZD
26 sty 2026 1 NZD = 22.7363 SRD 1 SRD = 0.044 NZD
27 sty 2026 1 NZD = 22.8291 SRD 1 SRD = 0.0438 NZD
28 sty 2026 1 NZD = 23.1182 SRD 1 SRD = 0.0433 NZD
29 sty 2026 1 NZD = 23.1034 SRD 1 SRD = 0.0433 NZD
30 sty 2026 1 NZD = 23.0292 SRD 1 SRD = 0.0434 NZD
31 sty 2026 1 NZD = 22.9102 SRD 1 SRD = 0.0436 NZD

Feb 2026

DataNZD-SRDSRD-NZD
01 lut 2026 1 NZD = 22.9578 SRD 1 SRD = 0.0436 NZD
02 lut 2026 1 NZD = 22.896 SRD 1 SRD = 0.0437 NZD
03 lut 2026 1 NZD = 22.9259 SRD 1 SRD = 0.0436 NZD
04 lut 2026 1 NZD = 22.9851 SRD 1 SRD = 0.0435 NZD
05 lut 2026 1 NZD = 22.7123 SRD 1 SRD = 0.044 NZD
06 lut 2026 1 NZD = 22.6925 SRD 1 SRD = 0.0441 NZD
07 lut 2026 1 NZD = 22.7551 SRD 1 SRD = 0.0439 NZD
08 lut 2026 1 NZD = 22.583 SRD 1 SRD = 0.0443 NZD
09 lut 2026 1 NZD = 22.7953 SRD 1 SRD = 0.0439 NZD
10 lut 2026 1 NZD = 22.9483 SRD 1 SRD = 0.0436 NZD
11 lut 2026 1 NZD = 22.9605 SRD 1 SRD = 0.0436 NZD
12 lut 2026 1 NZD = 22.921 SRD 1 SRD = 0.0436 NZD
13 lut 2026 1 NZD = 22.7545 SRD 1 SRD = 0.0439 NZD
14 lut 2026 1 NZD = 22.8072 SRD 1 SRD = 0.0438 NZD
15 lut 2026 1 NZD = 22.7109 SRD 1 SRD = 0.044 NZD
16 lut 2026 1 NZD = 22.8082 SRD 1 SRD = 0.0438 NZD
17 lut 2026 1 NZD = 22.7917 SRD 1 SRD = 0.0439 NZD
18 lut 2026 1 NZD = 22.6449 SRD 1 SRD = 0.0442 NZD
19 lut 2026 1 NZD = 22.5073 SRD 1 SRD = 0.0444 NZD
20 lut 2026 1 NZD = 22.4081 SRD 1 SRD = 0.0446 NZD
21 lut 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
22 lut 2026 1 NZD = 22.538 SRD 1 SRD = 0.0444 NZD
23 lut 2026 1 NZD = 22.44 SRD 1 SRD = 0.0446 NZD
24 lut 2026 1 NZD = 22.3642 SRD 1 SRD = 0.0447 NZD
25 lut 2026 1 NZD = 22.5573 SRD 1 SRD = 0.0443 NZD
26 lut 2026 1 NZD = 22.6523 SRD 1 SRD = 0.0441 NZD
27 lut 2026 1 NZD = 22.6084 SRD 1 SRD = 0.0442 NZD
28 lut 2026 1 NZD = 22.6219 SRD 1 SRD = 0.0442 NZD

Mar 2026

DataNZD-SRDSRD-NZD
01 mar 2026 1 NZD = 22.5861 SRD 1 SRD = 0.0443 NZD
02 mar 2026 1 NZD = 22.4406 SRD 1 SRD = 0.0446 NZD
03 mar 2026 1 NZD = 22.2782 SRD 1 SRD = 0.0449 NZD
04 mar 2026 1 NZD = 22.2533 SRD 1 SRD = 0.0449 NZD
05 mar 2026 1 NZD = 22.2331 SRD 1 SRD = 0.045 NZD
06 mar 2026 1 NZD = 22.1514 SRD 1 SRD = 0.0451 NZD
07 mar 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
08 mar 2026 1 NZD = 22.2173 SRD 1 SRD = 0.045 NZD
09 mar 2026 1 NZD = 22.2616 SRD 1 SRD = 0.0449 NZD
10 mar 2026 1 NZD = 22.3702 SRD 1 SRD = 0.0447 NZD
11 mar 2026 1 NZD = 22.2075 SRD 1 SRD = 0.045 NZD
12 mar 2026 1 NZD = 22.0867 SRD 1 SRD = 0.0453 NZD
13 mar 2026 1 NZD = 21.7808 SRD 1 SRD = 0.0459 NZD
14 mar 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
15 mar 2026 1 NZD = 21.6915 SRD 1 SRD = 0.0461 NZD
16 mar 2026 1 NZD = 21.9474 SRD 1 SRD = 0.0456 NZD
17 mar 2026 1 NZD = 21.9742 SRD 1 SRD = 0.0455 NZD
18 mar 2026 1 NZD = 21.9619 SRD 1 SRD = 0.0455 NZD
19 mar 2026 1 NZD = 21.6818 SRD 1 SRD = 0.0461 NZD
20 mar 2026 1 NZD = 21.9971 SRD 1 SRD = 0.0455 NZD
21 mar 2026 1 NZD = 21.889 SRD 1 SRD = 0.0457 NZD
22 mar 2026 1 NZD = 21.889 SRD 1 SRD = 0.0457 NZD
23 mar 2026 1 NZD = 21.83 SRD 1 SRD = 0.0458 NZD
24 mar 2026 1 NZD = 21.7438 SRD 1 SRD = 0.046 NZD
25 mar 2026 1 NZD = 21.7414 SRD 1 SRD = 0.046 NZD
26 mar 2026 1 NZD = 21.5685 SRD 1 SRD = 0.0464 NZD
27 mar 2026 1 NZD = 21.6123 SRD 1 SRD = 0.0463 NZD
28 mar 2026 1 NZD = 21.6018 SRD 1 SRD = 0.0463 NZD
29 mar 2026 1 NZD = 21.536 SRD 1 SRD = 0.0464 NZD
30 mar 2026 1 NZD = 21.5249 SRD 1 SRD = 0.0465 NZD
31 mar 2026 1 NZD = 21.5477 SRD 1 SRD = 0.0464 NZD

Apr 2026

DataNZD-SRDSRD-NZD
01 kwi 2026 1 NZD = 21.5826 SRD 1 SRD = 0.0463 NZD
02 kwi 2026 1 NZD = 21.3015 SRD 1 SRD = 0.0469 NZD
03 kwi 2026 1 NZD = 21.3321 SRD 1 SRD = 0.0469 NZD
04 kwi 2026 1 NZD = 21.2602 SRD 1 SRD = 0.047 NZD
05 kwi 2026 1 NZD = 21.333 SRD 1 SRD = 0.0469 NZD
06 kwi 2026 1 NZD = 21.3687 SRD 1 SRD = 0.0468 NZD
07 kwi 2026 1 NZD = 21.3138 SRD 1 SRD = 0.0469 NZD
08 kwi 2026 1 NZD = 21.8347 SRD 1 SRD = 0.0458 NZD
09 kwi 2026 1 NZD = 21.9095 SRD 1 SRD = 0.0456 NZD
10 kwi 2026 1 NZD = 21.9679 SRD 1 SRD = 0.0455 NZD
11 kwi 2026 1 NZD = 21.8515 SRD 1 SRD = 0.0458 NZD
12 kwi 2026 1 NZD = 21.9133 SRD 1 SRD = 0.0456 NZD
13 kwi 2026 1 NZD = 21.8183 SRD 1 SRD = 0.0458 NZD
14 kwi 2026 1 NZD = 22.0901 SRD 1 SRD = 0.0453 NZD
15 kwi 2026 1 NZD = 22.0758 SRD 1 SRD = 0.0453 NZD
16 kwi 2026 1 NZD = 22.0659 SRD 1 SRD = 0.0453 NZD
17 kwi 2026 1 NZD = 22.0716 SRD 1 SRD = 0.0453 NZD
18 kwi 2026 1 NZD = 22.0448 SRD 1 SRD = 0.0454 NZD
19 kwi 2026 1 NZD = 22.1749 SRD 1 SRD = 0.0451 NZD
20 kwi 2026 1 NZD = 22.1645 SRD 1 SRD = 0.0451 NZD
21 kwi 2026 1 NZD = 22.1311 SRD 1 SRD = 0.0452 NZD
22 kwi 2026 1 NZD = 22.142 SRD 1 SRD = 0.0452 NZD
23 kwi 2026 1 NZD = 22.057 SRD 1 SRD = 0.0453 NZD
24 kwi 2026 1 NZD = 21.9669 SRD 1 SRD = 0.0455 NZD
25 kwi 2026 1 NZD = 22.0248 SRD 1 SRD = 0.0454 NZD
26 kwi 2026 1 NZD = 21.9555 SRD 1 SRD = 0.0455 NZD
27 kwi 2026 1 NZD = 22.1651 SRD 1 SRD = 0.0451 NZD
28 kwi 2026 1 NZD = 21.932 SRD 1 SRD = 0.0456 NZD
29 kwi 2026 1 NZD = 21.9469 SRD 1 SRD = 0.0456 NZD
30 kwi 2026 1 NZD = 22.0081 SRD 1 SRD = 0.0454 NZD

May 2026

DataNZD-SRDSRD-NZD
01 maj 2026 1 NZD = 22.0869 SRD 1 SRD = 0.0453 NZD
02 maj 2026 1 NZD = 22.089 SRD 1 SRD = 0.0453 NZD
03 maj 2026 1 NZD = 22.1059 SRD 1 SRD = 0.0452 NZD
04 maj 2026 1 NZD = 22.0352 SRD 1 SRD = 0.0454 NZD
05 maj 2026 1 NZD = 22.0285 SRD 1 SRD = 0.0454 NZD
06 maj 2026 1 NZD = 22.3976 SRD 1 SRD = 0.0446 NZD
07 maj 2026 1 NZD = 22.3767 SRD 1 SRD = 0.0447 NZD
08 maj 2026 1 NZD = 22.3094 SRD 1 SRD = 0.0448 NZD
09 maj 2026 1 NZD = 22.316 SRD 1 SRD = 0.0448 NZD
10 maj 2026 1 NZD = 22.2244 SRD 1 SRD = 0.045 NZD
11 maj 2026 1 NZD = 22.2575 SRD 1 SRD = 0.0449 NZD
12 maj 2026 1 NZD = 22.2474 SRD 1 SRD = 0.0449 NZD
13 maj 2026 1 NZD = 22.0888 SRD 1 SRD = 0.0453 NZD
14 maj 2026 1 NZD = 22.0689 SRD 1 SRD = 0.0453 NZD
15 maj 2026 1 NZD = 21.7344 SRD 1 SRD = 0.046 NZD
16 maj 2026 1 NZD = 21.9231 SRD 1 SRD = 0.0456 NZD
17 maj 2026 1 NZD = 21.9231 SRD 1 SRD = 0.0456 NZD
18 maj 2026 1 NZD = 21.9367 SRD 1 SRD = 0.0456 NZD
19 maj 2026 1 NZD = 21.7593 SRD 1 SRD = 0.046 NZD
20 maj 2026 1 NZD = 21.7674 SRD 1 SRD = 0.0459 NZD
21 maj 2026 1 NZD = 21.7366 SRD 1 SRD = 0.046 NZD
22 maj 2026 1 NZD = 21.7541 SRD 1 SRD = 0.046 NZD
23 maj 2026 1 NZD = 21.7388 SRD 1 SRD = 0.046 NZD
24 maj 2026 1 NZD = 21.7388 SRD 1 SRD = 0.046 NZD
25 maj 2026 1 NZD = 21.8164 SRD 1 SRD = 0.0458 NZD
26 maj 2026 1 NZD = 21.6826 SRD 1 SRD = 0.0461 NZD
27 maj 2026 1 NZD = 21.864 SRD 1 SRD = 0.0457 NZD
28 maj 2026 1 NZD = 21.9674 SRD 1 SRD = 0.0455 NZD
29 maj 2026 1 NZD = 22.1819 SRD 1 SRD = 0.0451 NZD
30 maj 2026 1 NZD = 22.2465 SRD 1 SRD = 0.045 NZD
31 maj 2026 1 NZD = 22.2335 SRD 1 SRD = 0.045 NZD

Jun 2026

DataNZD-SRDSRD-NZD
01 cze 2026 1 NZD = 22.1348 SRD 1 SRD = 0.0452 NZD
02 cze 2026 1 NZD = 22.1252 SRD 1 SRD = 0.0452 NZD

Informacje nt. kursów wymiany NZD-SRD oraz SRD-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats