> Kursy wymiany NZD-STD oraz STD-NZD – 2026

Kursy wymiany NZD-STD oraz STD-NZD – 2026

Kursy wymiany NZD-STD oraz STD-NZD

Sprawdź poniżej kurs wymiany NZD-STD oraz STD-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NZD = 12174,4373 STD

1 STD = 0,0001 NZD

1 rok 2 lata 3 lata

NZD na STDSTD na NZD

Jan 2026

Data	NZD-STD	STD-NZD
01 sty 2026	1 NZD = 11906.8545 STD	1 STD = 0.0001 NZD
02 sty 2026	1 NZD = 11942.6475 STD	1 STD = 0.0001 NZD
03 sty 2026	1 NZD = 11938.5934 STD	1 STD = 0.0001 NZD
04 sty 2026	1 NZD = 11938.5934 STD	1 STD = 0.0001 NZD
05 sty 2026	1 NZD = 11923.9993 STD	1 STD = 0.0001 NZD
06 sty 2026	1 NZD = 11981.7059 STD	1 STD = 0.0001 NZD
07 sty 2026	1 NZD = 11976.9962 STD	1 STD = 0.0001 NZD
08 sty 2026	1 NZD = 11899.5986 STD	1 STD = 0.0001 NZD
09 sty 2026	1 NZD = 11850.107 STD	1 STD = 0.0001 NZD
10 sty 2026	1 NZD = 11866.1492 STD	1 STD = 0.0001 NZD
11 sty 2026	1 NZD = 11860.9768 STD	1 STD = 0.0001 NZD
12 sty 2026	1 NZD = 11917.2049 STD	1 STD = 0.0001 NZD
13 sty 2026	1 NZD = 11924.2106 STD	1 STD = 0.0001 NZD
14 sty 2026	1 NZD = 11886.7144 STD	1 STD = 0.0001 NZD
15 sty 2026	1 NZD = 11889.8567 STD	1 STD = 0.0001 NZD
16 sty 2026	1 NZD = 11922.5599 STD	1 STD = 0.0001 NZD
17 sty 2026	1 NZD = 11905.4782 STD	1 STD = 0.0001 NZD
18 sty 2026	1 NZD = 11905.4782 STD	1 STD = 0.0001 NZD
19 sty 2026	1 NZD = 11975.1239 STD	1 STD = 0.0001 NZD
20 sty 2026	1 NZD = 12074.9218 STD	1 STD = 0.0001 NZD
21 sty 2026	1 NZD = 12132.8566 STD	1 STD = 0.0001 NZD
22 sty 2026	1 NZD = 12169.304 STD	1 STD = 0.0001 NZD
23 sty 2026	1 NZD = 12227.396 STD	1 STD = 0.0001 NZD
24 sty 2026	1 NZD = 12317.3645 STD	1 STD = 0.0001 NZD
25 sty 2026	1 NZD = 12190.0722 STD	1 STD = 0.0001 NZD
26 sty 2026	1 NZD = 12344.7679 STD	1 STD = 0.0001 NZD
27 sty 2026	1 NZD = 12393.8869 STD	1 STD = 0.0001 NZD
28 sty 2026	1 NZD = 12494.4447 STD	1 STD = 0.0001 NZD
29 sty 2026	1 NZD = 12553.6638 STD	1 STD = 0.0001 NZD
30 sty 2026	1 NZD = 12542.4816 STD	1 STD = 0.0001 NZD
31 sty 2026	1 NZD = 12462.2519 STD	1 STD = 0.0001 NZD

Feb 2026

Data	NZD-STD	STD-NZD
01 lut 2026	1 NZD = 12488.1255 STD	1 STD = 0.0001 NZD
02 lut 2026	1 NZD = 12454.5225 STD	1 STD = 0.0001 NZD
03 lut 2026	1 NZD = 12479.149 STD	1 STD = 0.0001 NZD
04 lut 2026	1 NZD = 12482.0094 STD	1 STD = 0.0001 NZD
05 lut 2026	1 NZD = 12405.6292 STD	1 STD = 0.0001 NZD
06 lut 2026	1 NZD = 12402.58 STD	1 STD = 0.0001 NZD
07 lut 2026	1 NZD = 12453.9706 STD	1 STD = 0.0001 NZD
08 lut 2026	1 NZD = 12359.8003 STD	1 STD = 0.0001 NZD
09 lut 2026	1 NZD = 12475.989 STD	1 STD = 0.0001 NZD
10 lut 2026	1 NZD = 12508.9412 STD	1 STD = 0.0001 NZD
11 lut 2026	1 NZD = 12542.4807 STD	1 STD = 0.0001 NZD
12 lut 2026	1 NZD = 12558.3887 STD	1 STD = 0.0001 NZD
13 lut 2026	1 NZD = 12466.5212 STD	1 STD = 0.0001 NZD
14 lut 2026	1 NZD = 12503.6491 STD	1 STD = 0.0001 NZD
15 lut 2026	1 NZD = 12450.8686 STD	1 STD = 0.0001 NZD
16 lut 2026	1 NZD = 12504.1798 STD	1 STD = 0.0001 NZD
17 lut 2026	1 NZD = 12482.615 STD	1 STD = 0.0001 NZD
18 lut 2026	1 NZD = 12432.1505 STD	1 STD = 0.0001 NZD
19 lut 2026	1 NZD = 12356.559 STD	1 STD = 0.0001 NZD
20 lut 2026	1 NZD = 12327.6366 STD	1 STD = 0.0001 NZD
21 lut 2026	1 NZD = 12394.9843 STD	1 STD = 0.0001 NZD
22 lut 2026	1 NZD = 12394.9843 STD	1 STD = 0.0001 NZD
23 lut 2026	1 NZD = 12341.086 STD	1 STD = 0.0001 NZD
24 lut 2026	1 NZD = 12313.1281 STD	1 STD = 0.0001 NZD
25 lut 2026	1 NZD = 12350.1494 STD	1 STD = 0.0001 NZD
26 lut 2026	1 NZD = 12399.6805 STD	1 STD = 0.0001 NZD
27 lut 2026	1 NZD = 12380.5837 STD	1 STD = 0.0001 NZD
28 lut 2026	1 NZD = 12412.5746 STD	1 STD = 0.0001 NZD

Mar 2026

Data	NZD-STD	STD-NZD
01 mar 2026	1 NZD = 12392.9152 STD	1 STD = 0.0001 NZD
02 mar 2026	1 NZD = 12313.1195 STD	1 STD = 0.0001 NZD
03 mar 2026	1 NZD = 12214.8369 STD	1 STD = 0.0001 NZD
04 mar 2026	1 NZD = 12252.8722 STD	1 STD = 0.0001 NZD
05 mar 2026	1 NZD = 12256.6076 STD	1 STD = 0.0001 NZD
06 mar 2026	1 NZD = 12156.0103 STD	1 STD = 0.0001 NZD
07 mar 2026	1 NZD = 12211.8034 STD	1 STD = 0.0001 NZD
08 mar 2026	1 NZD = 12211.8034 STD	1 STD = 0.0001 NZD
09 mar 2026	1 NZD = 12236.1393 STD	1 STD = 0.0001 NZD
10 mar 2026	1 NZD = 12292.3972 STD	1 STD = 0.0001 NZD
11 mar 2026	1 NZD = 12244.6105 STD	1 STD = 0.0001 NZD
12 mar 2026	1 NZD = 12199.2878 STD	1 STD = 0.0001 NZD
13 mar 2026	1 NZD = 12064.7809 STD	1 STD = 0.0001 NZD
14 mar 2026	1 NZD = 11957.2222 STD	1 STD = 0.0001 NZD
15 mar 2026	1 NZD = 11957.2222 STD	1 STD = 0.0001 NZD
16 mar 2026	1 NZD = 12098.2758 STD	1 STD = 0.0001 NZD
17 mar 2026	1 NZD = 12105.5079 STD	1 STD = 0.0001 NZD
18 mar 2026	1 NZD = 12081.542 STD	1 STD = 0.0001 NZD
19 mar 2026	1 NZD = 12007.2199 STD	1 STD = 0.0001 NZD
20 mar 2026	1 NZD = 12140.5385 STD	1 STD = 0.0001 NZD
21 mar 2026	1 NZD = 12085.5508 STD	1 STD = 0.0001 NZD
22 mar 2026	1 NZD = 12085.5508 STD	1 STD = 0.0001 NZD
23 mar 2026	1 NZD = 12052.9832 STD	1 STD = 0.0001 NZD
24 mar 2026	1 NZD = 12053.9637 STD	1 STD = 0.0001 NZD
25 mar 2026	1 NZD = 12051.5095 STD	1 STD = 0.0001 NZD
26 mar 2026	1 NZD = 11955.4809 STD	1 STD = 0.0001 NZD
27 mar 2026	1 NZD = 11909.1129 STD	1 STD = 0.0001 NZD
28 mar 2026	1 NZD = 11890.984 STD	1 STD = 0.0001 NZD
29 mar 2026	1 NZD = 11854.7663 STD	1 STD = 0.0001 NZD
30 mar 2026	1 NZD = 11848.6772 STD	1 STD = 0.0001 NZD
31 mar 2026	1 NZD = 11861.2115 STD	1 STD = 0.0001 NZD

Apr 2026

Data	NZD-STD	STD-NZD
01 kwi 2026	1 NZD = 11952.5795 STD	1 STD = 0.0001 NZD
02 kwi 2026	1 NZD = 11800.0436 STD	1 STD = 0.0001 NZD
03 kwi 2026	1 NZD = 11821.138 STD	1 STD = 0.0001 NZD
04 kwi 2026	1 NZD = 11781.2904 STD	1 STD = 0.0001 NZD
05 kwi 2026	1 NZD = 11821.6513 STD	1 STD = 0.0001 NZD
06 kwi 2026	1 NZD = 11841.4237 STD	1 STD = 0.0001 NZD
07 kwi 2026	1 NZD = 11811.0157 STD	1 STD = 0.0001 NZD
08 kwi 2026	1 NZD = 12069.9255 STD	1 STD = 0.0001 NZD
09 kwi 2026	1 NZD = 12075.4822 STD	1 STD = 0.0001 NZD
10 kwi 2026	1 NZD = 12100.7542 STD	1 STD = 0.0001 NZD
11 kwi 2026	1 NZD = 12077.2705 STD	1 STD = 0.0001 NZD
12 kwi 2026	1 NZD = 12111.4203 STD	1 STD = 0.0001 NZD
13 kwi 2026	1 NZD = 12058.9272 STD	1 STD = 0.0001 NZD
14 kwi 2026	1 NZD = 12214.7081 STD	1 STD = 0.0001 NZD
15 kwi 2026	1 NZD = 12207.5583 STD	1 STD = 0.0001 NZD
16 kwi 2026	1 NZD = 12203.6048 STD	1 STD = 0.0001 NZD
17 kwi 2026	1 NZD = 12181.6982 STD	1 STD = 0.0001 NZD
18 kwi 2026	1 NZD = 12101.0713 STD	1 STD = 0.0001 NZD
19 kwi 2026	1 NZD = 12172.4797 STD	1 STD = 0.0001 NZD
20 kwi 2026	1 NZD = 12166.7993 STD	1 STD = 0.0001 NZD
21 kwi 2026	1 NZD = 12231.7997 STD	1 STD = 0.0001 NZD
22 kwi 2026	1 NZD = 12230.1395 STD	1 STD = 0.0001 NZD
23 kwi 2026	1 NZD = 12187.9353 STD	1 STD = 0.0001 NZD
24 kwi 2026	1 NZD = 12157.2959 STD	1 STD = 0.0001 NZD
25 kwi 2026	1 NZD = 12168.3406 STD	1 STD = 0.0001 NZD
26 kwi 2026	1 NZD = 12130.0466 STD	1 STD = 0.0001 NZD
27 kwi 2026	1 NZD = 12245.8379 STD	1 STD = 0.0001 NZD
28 kwi 2026	1 NZD = 12149.0184 STD	1 STD = 0.0001 NZD
29 kwi 2026	1 NZD = 12124.7876 STD	1 STD = 0.0001 NZD
30 kwi 2026	1 NZD = 12159.9402 STD	1 STD = 0.0001 NZD

May 2026

Data	NZD-STD	STD-NZD
01 maj 2026	1 NZD = 12204.4643 STD	1 STD = 0.0001 NZD
02 maj 2026	1 NZD = 12205.5965 STD	1 STD = 0.0001 NZD
03 maj 2026	1 NZD = 12214.9095 STD	1 STD = 0.0001 NZD
04 maj 2026	1 NZD = 12175.8895 STD	1 STD = 0.0001 NZD
05 maj 2026	1 NZD = 12172.8136 STD	1 STD = 0.0001 NZD
06 maj 2026	1 NZD = 12369.8539 STD	1 STD = 0.0001 NZD
07 maj 2026	1 NZD = 12380.1382 STD	1 STD = 0.0001 NZD
08 maj 2026	1 NZD = 12336.3143 STD	1 STD = 0.0001 NZD
09 maj 2026	1 NZD = 12350.4827 STD	1 STD = 0.0001 NZD
10 maj 2026	1 NZD = 12299.7758 STD	1 STD = 0.0001 NZD
11 maj 2026	1 NZD = 12318.1028 STD	1 STD = 0.0001 NZD
12 maj 2026	1 NZD = 12311.0658 STD	1 STD = 0.0001 NZD
13 maj 2026	1 NZD = 12272.1606 STD	1 STD = 0.0001 NZD
14 maj 2026	1 NZD = 12281.0423 STD	1 STD = 0.0001 NZD
15 maj 2026	1 NZD = 12090.6717 STD	1 STD = 0.0001 NZD
16 maj 2026	1 NZD = 12115.5627 STD	1 STD = 0.0001 NZD
17 maj 2026	1 NZD = 12115.5627 STD	1 STD = 0.0001 NZD
18 maj 2026	1 NZD = 12123.0848 STD	1 STD = 0.0001 NZD
19 maj 2026	1 NZD = 12097.8571 STD	1 STD = 0.0001 NZD
20 maj 2026	1 NZD = 12102.3902 STD	1 STD = 0.0001 NZD
21 maj 2026	1 NZD = 12125.1427 STD	1 STD = 0.0001 NZD
22 maj 2026	1 NZD = 12117.9002 STD	1 STD = 0.0001 NZD
23 maj 2026	1 NZD = 12110.3844 STD	1 STD = 0.0001 NZD
24 maj 2026	1 NZD = 12110.3844 STD	1 STD = 0.0001 NZD
25 maj 2026	1 NZD = 12153.5832 STD	1 STD = 0.0001 NZD
26 maj 2026	1 NZD = 12090.4336 STD	1 STD = 0.0001 NZD
27 maj 2026	1 NZD = 12179.6158 STD	1 STD = 0.0001 NZD
28 maj 2026	1 NZD = 12190.1639 STD	1 STD = 0.0001 NZD
29 maj 2026	1 NZD = 12352.4351 STD	1 STD = 0.0001 NZD
30 maj 2026	1 NZD = 12387.7365 STD	1 STD = 0.0001 NZD
31 maj 2026	1 NZD = 12380.4977 STD	1 STD = 0.0001 NZD

Jun 2026

Data	NZD-STD	STD-NZD
01 cze 2026	1 NZD = 12325.5117 STD	1 STD = 0.0001 NZD
02 cze 2026	1 NZD = 12282.4912 STD	1 STD = 0.0001 NZD

Informacje nt. kursów wymiany NZD-STD oraz STD-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości