currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-THB oraz THB-NZD – 2025

Kursy wymiany NZD-THB oraz THB-NZD – 2025

Kursy wymiany NZD-THB oraz THB-NZD

Sprawdź poniżej kurs wymiany NZD-THB oraz THB-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NZD = 19,425 THB
1 THB = 0,0515 NZD

Jan 2025

DataNZD-THBTHB-NZD
01 sty 2025 1 NZD = 19.1115 THB 1 THB = 0.0523 NZD
02 sty 2025 1 NZD = 19.2093 THB 1 THB = 0.0521 NZD
03 sty 2025 1 NZD = 19.2996 THB 1 THB = 0.0518 NZD
04 sty 2025 1 NZD = 19.2524 THB 1 THB = 0.0519 NZD
05 sty 2025 1 NZD = 19.3758 THB 1 THB = 0.0516 NZD
06 sty 2025 1 NZD = 19.5247 THB 1 THB = 0.0512 NZD
07 sty 2025 1 NZD = 19.5552 THB 1 THB = 0.0511 NZD
08 sty 2025 1 NZD = 19.41 THB 1 THB = 0.0515 NZD
09 sty 2025 1 NZD = 19.3545 THB 1 THB = 0.0517 NZD
10 sty 2025 1 NZD = 19.3127 THB 1 THB = 0.0518 NZD
11 sty 2025 1 NZD = 19.3123 THB 1 THB = 0.0518 NZD
12 sty 2025 1 NZD = 19.2956 THB 1 THB = 0.0518 NZD
13 sty 2025 1 NZD = 19.2962 THB 1 THB = 0.0518 NZD
14 sty 2025 1 NZD = 19.4545 THB 1 THB = 0.0514 NZD
15 sty 2025 1 NZD = 19.4522 THB 1 THB = 0.0514 NZD
16 sty 2025 1 NZD = 19.3486 THB 1 THB = 0.0517 NZD
17 sty 2025 1 NZD = 19.2522 THB 1 THB = 0.0519 NZD
18 sty 2025 1 NZD = 19.2604 THB 1 THB = 0.0519 NZD
19 sty 2025 1 NZD = 19.2692 THB 1 THB = 0.0519 NZD
20 sty 2025 1 NZD = 19.2574 THB 1 THB = 0.0519 NZD
21 sty 2025 1 NZD = 19.1616 THB 1 THB = 0.0522 NZD
22 sty 2025 1 NZD = 19.1926 THB 1 THB = 0.0521 NZD
23 sty 2025 1 NZD = 19.2712 THB 1 THB = 0.0519 NZD
24 sty 2025 1 NZD = 19.2062 THB 1 THB = 0.0521 NZD
25 sty 2025 1 NZD = 19.0111 THB 1 THB = 0.0526 NZD
26 sty 2025 1 NZD = 19.1822 THB 1 THB = 0.0521 NZD
27 sty 2025 1 NZD = 19.1709 THB 1 THB = 0.0522 NZD
28 sty 2025 1 NZD = 19.1519 THB 1 THB = 0.0522 NZD
29 sty 2025 1 NZD = 19.0625 THB 1 THB = 0.0525 NZD
30 sty 2025 1 NZD = 19.0481 THB 1 THB = 0.0525 NZD
31 sty 2025 1 NZD = 18.9753 THB 1 THB = 0.0527 NZD

Feb 2025

DataNZD-THBTHB-NZD
01 lut 2025 1 NZD = 19.0476 THB 1 THB = 0.0525 NZD
02 lut 2025 1 NZD = 19.044 THB 1 THB = 0.0525 NZD
03 lut 2025 1 NZD = 18.9377 THB 1 THB = 0.0528 NZD
04 lut 2025 1 NZD = 18.9726 THB 1 THB = 0.0527 NZD
05 lut 2025 1 NZD = 19.0827 THB 1 THB = 0.0524 NZD
06 lut 2025 1 NZD = 19.1033 THB 1 THB = 0.0523 NZD
07 lut 2025 1 NZD = 19.0921 THB 1 THB = 0.0524 NZD
08 lut 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
09 lut 2025 1 NZD = 19.1817 THB 1 THB = 0.0521 NZD
10 lut 2025 1 NZD = 19.1774 THB 1 THB = 0.0521 NZD
11 lut 2025 1 NZD = 19.2382 THB 1 THB = 0.052 NZD
12 lut 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
13 lut 2025 1 NZD = 19.0801 THB 1 THB = 0.0524 NZD
14 lut 2025 1 NZD = 19.2072 THB 1 THB = 0.0521 NZD
15 lut 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
16 lut 2025 1 NZD = 19.3267 THB 1 THB = 0.0517 NZD
17 lut 2025 1 NZD = 19.3357 THB 1 THB = 0.0517 NZD
18 lut 2025 1 NZD = 19.2007 THB 1 THB = 0.0521 NZD
19 lut 2025 1 NZD = 19.2629 THB 1 THB = 0.0519 NZD
20 lut 2025 1 NZD = 19.3418 THB 1 THB = 0.0517 NZD
21 lut 2025 1 NZD = 19.3523 THB 1 THB = 0.0517 NZD
22 lut 2025 1 NZD = 19.2719 THB 1 THB = 0.0519 NZD
23 lut 2025 1 NZD = 19.2702 THB 1 THB = 0.0519 NZD
24 lut 2025 1 NZD = 19.2438 THB 1 THB = 0.052 NZD
25 lut 2025 1 NZD = 19.2936 THB 1 THB = 0.0518 NZD
26 lut 2025 1 NZD = 19.2786 THB 1 THB = 0.0519 NZD
27 lut 2025 1 NZD = 19.2699 THB 1 THB = 0.0519 NZD
28 lut 2025 1 NZD = 19.0886 THB 1 THB = 0.0524 NZD

Mar 2025

DataNZD-THBTHB-NZD
01 mar 2025 1 NZD = 19.1737 THB 1 THB = 0.0522 NZD
02 mar 2025 1 NZD = 19.1547 THB 1 THB = 0.0522 NZD
03 mar 2025 1 NZD = 19.1912 THB 1 THB = 0.0521 NZD
04 mar 2025 1 NZD = 19.0132 THB 1 THB = 0.0526 NZD
05 mar 2025 1 NZD = 19.1546 THB 1 THB = 0.0522 NZD
06 mar 2025 1 NZD = 19.3467 THB 1 THB = 0.0517 NZD
07 mar 2025 1 NZD = 19.2164 THB 1 THB = 0.052 NZD
08 mar 2025 1 NZD = 19.2229 THB 1 THB = 0.052 NZD
09 mar 2025 1 NZD = 19.2764 THB 1 THB = 0.0519 NZD
10 mar 2025 1 NZD = 19.2768 THB 1 THB = 0.0519 NZD
11 mar 2025 1 NZD = 19.3331 THB 1 THB = 0.0517 NZD
12 mar 2025 1 NZD = 19.322 THB 1 THB = 0.0518 NZD
13 mar 2025 1 NZD = 19.263 THB 1 THB = 0.0519 NZD
14 mar 2025 1 NZD = 19.3318 THB 1 THB = 0.0517 NZD
15 mar 2025 1 NZD = 19.3463 THB 1 THB = 0.0517 NZD
16 mar 2025 1 NZD = 19.2537 THB 1 THB = 0.0519 NZD
17 mar 2025 1 NZD = 19.4549 THB 1 THB = 0.0514 NZD
18 mar 2025 1 NZD = 19.5154 THB 1 THB = 0.0512 NZD
19 mar 2025 1 NZD = 19.4608 THB 1 THB = 0.0514 NZD
20 mar 2025 1 NZD = 19.3073 THB 1 THB = 0.0518 NZD
21 mar 2025 1 NZD = 19.4228 THB 1 THB = 0.0515 NZD
22 mar 2025 1 NZD = 19.4373 THB 1 THB = 0.0514 NZD
23 mar 2025 1 NZD = 19.3503 THB 1 THB = 0.0517 NZD
24 mar 2025 1 NZD = 19.3288 THB 1 THB = 0.0517 NZD
25 mar 2025 1 NZD = 19.5267 THB 1 THB = 0.0512 NZD
26 mar 2025 1 NZD = 19.5523 THB 1 THB = 0.0511 NZD
27 mar 2025 1 NZD = 19.4634 THB 1 THB = 0.0514 NZD
28 mar 2025 1 NZD = 19.4561 THB 1 THB = 0.0514 NZD
29 mar 2025 1 NZD = 19.3998 THB 1 THB = 0.0515 NZD
30 mar 2025 1 NZD = 19.3853 THB 1 THB = 0.0516 NZD
31 mar 2025 1 NZD = 19.2799 THB 1 THB = 0.0519 NZD

Apr 2025

DataNZD-THBTHB-NZD
01 kwi 2025 1 NZD = 19.2584 THB 1 THB = 0.0519 NZD
02 kwi 2025 1 NZD = 19.6447 THB 1 THB = 0.0509 NZD
03 kwi 2025 1 NZD = 19.8538 THB 1 THB = 0.0504 NZD
04 kwi 2025 1 NZD = 19.2845 THB 1 THB = 0.0519 NZD
05 kwi 2025 1 NZD = 19.257 THB 1 THB = 0.0519 NZD
06 kwi 2025 1 NZD = 19.2553 THB 1 THB = 0.0519 NZD
07 kwi 2025 1 NZD = 19.2971 THB 1 THB = 0.0518 NZD
08 kwi 2025 1 NZD = 19.4378 THB 1 THB = 0.0514 NZD
09 kwi 2025 1 NZD = 19.1741 THB 1 THB = 0.0522 NZD
10 kwi 2025 1 NZD = 19.5805 THB 1 THB = 0.0511 NZD
11 kwi 2025 1 NZD = 19.6767 THB 1 THB = 0.0508 NZD
12 kwi 2025 1 NZD = 19.5216 THB 1 THB = 0.0512 NZD
13 kwi 2025 1 NZD = 19.4504 THB 1 THB = 0.0514 NZD
14 kwi 2025 1 NZD = 19.6554 THB 1 THB = 0.0509 NZD
15 kwi 2025 1 NZD = 19.8581 THB 1 THB = 0.0504 NZD
16 kwi 2025 1 NZD = 19.8507 THB 1 THB = 0.0504 NZD
17 kwi 2025 1 NZD = 19.7546 THB 1 THB = 0.0506 NZD
18 kwi 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
19 kwi 2025 1 NZD = 19.789 THB 1 THB = 0.0505 NZD
20 kwi 2025 1 NZD = 19.92 THB 1 THB = 0.0502 NZD
21 kwi 2025 1 NZD = 19.9199 THB 1 THB = 0.0502 NZD
22 kwi 2025 1 NZD = 19.9305 THB 1 THB = 0.0502 NZD
23 kwi 2025 1 NZD = 19.9759 THB 1 THB = 0.0501 NZD
24 kwi 2025 1 NZD = 19.9768 THB 1 THB = 0.0501 NZD
25 kwi 2025 1 NZD = 19.9955 THB 1 THB = 0.05 NZD
26 kwi 2025 1 NZD = 19.9923 THB 1 THB = 0.05 NZD
27 kwi 2025 1 NZD = 19.9754 THB 1 THB = 0.0501 NZD
28 kwi 2025 1 NZD = 19.9774 THB 1 THB = 0.0501 NZD
29 kwi 2025 1 NZD = 19.8833 THB 1 THB = 0.0503 NZD
30 kwi 2025 1 NZD = 19.794 THB 1 THB = 0.0505 NZD

May 2025

DataNZD-THBTHB-NZD
01 maj 2025 1 NZD = 19.8408 THB 1 THB = 0.0504 NZD
02 maj 2025 1 NZD = 19.6114 THB 1 THB = 0.051 NZD
03 maj 2025 1 NZD = 19.6707 THB 1 THB = 0.0508 NZD
04 maj 2025 1 NZD = 19.6691 THB 1 THB = 0.0508 NZD
05 maj 2025 1 NZD = 19.6896 THB 1 THB = 0.0508 NZD
06 maj 2025 1 NZD = 19.5238 THB 1 THB = 0.0512 NZD
07 maj 2025 1 NZD = 19.5565 THB 1 THB = 0.0511 NZD
08 maj 2025 1 NZD = 19.4485 THB 1 THB = 0.0514 NZD
09 maj 2025 1 NZD = 19.4511 THB 1 THB = 0.0514 NZD
10 maj 2025 1 NZD = 19.4788 THB 1 THB = 0.0513 NZD
11 maj 2025 1 NZD = 19.4788 THB 1 THB = 0.0513 NZD
12 maj 2025 1 NZD = 19.6543 THB 1 THB = 0.0509 NZD
13 maj 2025 1 NZD = 19.5878 THB 1 THB = 0.0511 NZD
14 maj 2025 1 NZD = 19.7569 THB 1 THB = 0.0506 NZD
15 maj 2025 1 NZD = 19.5749 THB 1 THB = 0.0511 NZD
16 maj 2025 1 NZD = 19.6611 THB 1 THB = 0.0509 NZD
17 maj 2025 1 NZD = 19.6124 THB 1 THB = 0.051 NZD
18 maj 2025 1 NZD = 19.6419 THB 1 THB = 0.0509 NZD
19 maj 2025 1 NZD = 19.5472 THB 1 THB = 0.0512 NZD
20 maj 2025 1 NZD = 19.5297 THB 1 THB = 0.0512 NZD
21 maj 2025 1 NZD = 19.4726 THB 1 THB = 0.0514 NZD
22 maj 2025 1 NZD = 19.412 THB 1 THB = 0.0515 NZD
23 maj 2025 1 NZD = 19.4511 THB 1 THB = 0.0514 NZD
24 maj 2025 1 NZD = 19.4552 THB 1 THB = 0.0514 NZD
25 maj 2025 1 NZD = 19.4547 THB 1 THB = 0.0514 NZD
26 maj 2025 1 NZD = 19.5929 THB 1 THB = 0.051 NZD
27 maj 2025 1 NZD = 19.5121 THB 1 THB = 0.0513 NZD
28 maj 2025 1 NZD = 19.4656 THB 1 THB = 0.0514 NZD
29 maj 2025 1 NZD = 19.5173 THB 1 THB = 0.0512 NZD
30 maj 2025 1 NZD = 19.5644 THB 1 THB = 0.0511 NZD
31 maj 2025 1 NZD = 19.567 THB 1 THB = 0.0511 NZD

Jun 2025

DataNZD-THBTHB-NZD
01 cze 2025 1 NZD = 19.5723 THB 1 THB = 0.0511 NZD
02 cze 2025 1 NZD = 19.588 THB 1 THB = 0.0511 NZD
03 cze 2025 1 NZD = 19.5463 THB 1 THB = 0.0512 NZD
04 cze 2025 1 NZD = 19.6784 THB 1 THB = 0.0508 NZD
05 cze 2025 1 NZD = 19.6505 THB 1 THB = 0.0509 NZD
06 cze 2025 1 NZD = 19.6769 THB 1 THB = 0.0508 NZD
07 cze 2025 1 NZD = 19.7152 THB 1 THB = 0.0507 NZD
08 cze 2025 1 NZD = 19.7076 THB 1 THB = 0.0507 NZD
09 cze 2025 1 NZD = 19.7765 THB 1 THB = 0.0506 NZD
10 cze 2025 1 NZD = 19.7564 THB 1 THB = 0.0506 NZD
11 cze 2025 1 NZD = 19.687 THB 1 THB = 0.0508 NZD
12 cze 2025 1 NZD = 19.6445 THB 1 THB = 0.0509 NZD
13 cze 2025 1 NZD = 19.5002 THB 1 THB = 0.0513 NZD

Informacje nt. kursów wymiany NZD-THB oraz THB-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats