> Kursy wymiany NZD-THB oraz THB-NZD – 2026

Kursy wymiany NZD-THB oraz THB-NZD – 2026

Kursy wymiany NZD-THB oraz THB-NZD

Sprawdź poniżej kurs wymiany NZD-THB oraz THB-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NZD = 18,7942 THB

1 THB = 0,0532 NZD

1 rok 2 lata 3 lata

NZD na THBTHB na NZD

Jan 2026

Data	NZD-THB	THB-NZD
01 sty 2026	1 NZD = 18.114 THB	1 THB = 0.0552 NZD
02 sty 2026	1 NZD = 18.1131 THB	1 THB = 0.0552 NZD
03 sty 2026	1 NZD = 18.1579 THB	1 THB = 0.0551 NZD
04 sty 2026	1 NZD = 18.1579 THB	1 THB = 0.0551 NZD
05 sty 2026	1 NZD = 18.0442 THB	1 THB = 0.0554 NZD
06 sty 2026	1 NZD = 18.1028 THB	1 THB = 0.0552 NZD
07 sty 2026	1 NZD = 18.1206 THB	1 THB = 0.0552 NZD
08 sty 2026	1 NZD = 18.1306 THB	1 THB = 0.0552 NZD
09 sty 2026	1 NZD = 18.0153 THB	1 THB = 0.0555 NZD
10 sty 2026	1 NZD = 18.0362 THB	1 THB = 0.0554 NZD
11 sty 2026	1 NZD = 17.9967 THB	1 THB = 0.0556 NZD
12 sty 2026	1 NZD = 18.0057 THB	1 THB = 0.0555 NZD
13 sty 2026	1 NZD = 18.1338 THB	1 THB = 0.0551 NZD
14 sty 2026	1 NZD = 18.0595 THB	1 THB = 0.0554 NZD
15 sty 2026	1 NZD = 18.0258 THB	1 THB = 0.0555 NZD
16 sty 2026	1 NZD = 18.11 THB	1 THB = 0.0552 NZD
17 sty 2026	1 NZD = 18.0672 THB	1 THB = 0.0553 NZD
18 sty 2026	1 NZD = 18.0672 THB	1 THB = 0.0553 NZD
19 sty 2026	1 NZD = 18.0828 THB	1 THB = 0.0553 NZD
20 sty 2026	1 NZD = 18.1226 THB	1 THB = 0.0552 NZD
21 sty 2026	1 NZD = 18.2242 THB	1 THB = 0.0549 NZD
22 sty 2026	1 NZD = 18.4142 THB	1 THB = 0.0543 NZD
23 sty 2026	1 NZD = 18.4137 THB	1 THB = 0.0543 NZD
24 sty 2026	1 NZD = 18.5792 THB	1 THB = 0.0538 NZD
25 sty 2026	1 NZD = 18.3872 THB	1 THB = 0.0544 NZD
26 sty 2026	1 NZD = 18.5608 THB	1 THB = 0.0539 NZD
27 sty 2026	1 NZD = 18.5932 THB	1 THB = 0.0538 NZD
28 sty 2026	1 NZD = 18.7806 THB	1 THB = 0.0532 NZD
29 sty 2026	1 NZD = 18.9236 THB	1 THB = 0.0528 NZD
30 sty 2026	1 NZD = 19.0425 THB	1 THB = 0.0525 NZD
31 sty 2026	1 NZD = 19.0025 THB	1 THB = 0.0526 NZD

Feb 2026

Data	NZD-THB	THB-NZD
01 lut 2026	1 NZD = 18.9474 THB	1 THB = 0.0528 NZD
02 lut 2026	1 NZD = 18.9971 THB	1 THB = 0.0526 NZD
03 lut 2026	1 NZD = 19.0205 THB	1 THB = 0.0526 NZD
04 lut 2026	1 NZD = 19.0687 THB	1 THB = 0.0524 NZD
05 lut 2026	1 NZD = 19.0235 THB	1 THB = 0.0526 NZD
06 lut 2026	1 NZD = 18.9463 THB	1 THB = 0.0528 NZD
07 lut 2026	1 NZD = 18.9746 THB	1 THB = 0.0527 NZD
08 lut 2026	1 NZD = 18.8311 THB	1 THB = 0.0531 NZD
09 lut 2026	1 NZD = 18.8041 THB	1 THB = 0.0532 NZD
10 lut 2026	1 NZD = 18.8734 THB	1 THB = 0.053 NZD
11 lut 2026	1 NZD = 18.8271 THB	1 THB = 0.0531 NZD
12 lut 2026	1 NZD = 18.7997 THB	1 THB = 0.0532 NZD
13 lut 2026	1 NZD = 18.7135 THB	1 THB = 0.0534 NZD
14 lut 2026	1 NZD = 18.7756 THB	1 THB = 0.0533 NZD
15 lut 2026	1 NZD = 18.6964 THB	1 THB = 0.0535 NZD
16 lut 2026	1 NZD = 18.7896 THB	1 THB = 0.0532 NZD
17 lut 2026	1 NZD = 18.8643 THB	1 THB = 0.053 NZD
18 lut 2026	1 NZD = 18.7873 THB	1 THB = 0.0532 NZD
19 lut 2026	1 NZD = 18.6202 THB	1 THB = 0.0537 NZD
20 lut 2026	1 NZD = 18.582 THB	1 THB = 0.0538 NZD
21 lut 2026	1 NZD = 18.635 THB	1 THB = 0.0537 NZD
22 lut 2026	1 NZD = 18.635 THB	1 THB = 0.0537 NZD
23 lut 2026	1 NZD = 18.5027 THB	1 THB = 0.054 NZD
24 lut 2026	1 NZD = 18.4846 THB	1 THB = 0.0541 NZD
25 lut 2026	1 NZD = 18.5578 THB	1 THB = 0.0539 NZD
26 lut 2026	1 NZD = 18.6073 THB	1 THB = 0.0537 NZD
27 lut 2026	1 NZD = 18.5963 THB	1 THB = 0.0538 NZD
28 lut 2026	1 NZD = 18.6869 THB	1 THB = 0.0535 NZD

Mar 2026

Data	NZD-THB	THB-NZD
01 mar 2026	1 NZD = 18.6573 THB	1 THB = 0.0536 NZD
02 mar 2026	1 NZD = 18.7169 THB	1 THB = 0.0534 NZD
03 mar 2026	1 NZD = 18.7144 THB	1 THB = 0.0534 NZD
04 mar 2026	1 NZD = 18.6448 THB	1 THB = 0.0536 NZD
05 mar 2026	1 NZD = 18.7337 THB	1 THB = 0.0534 NZD
06 mar 2026	1 NZD = 18.7661 THB	1 THB = 0.0533 NZD
07 mar 2026	1 NZD = 18.6796 THB	1 THB = 0.0535 NZD
08 mar 2026	1 NZD = 18.6796 THB	1 THB = 0.0535 NZD
09 mar 2026	1 NZD = 18.9324 THB	1 THB = 0.0528 NZD
10 mar 2026	1 NZD = 18.8122 THB	1 THB = 0.0532 NZD
11 mar 2026	1 NZD = 18.7766 THB	1 THB = 0.0533 NZD
12 mar 2026	1 NZD = 18.8038 THB	1 THB = 0.0532 NZD
13 mar 2026	1 NZD = 18.7894 THB	1 THB = 0.0532 NZD
14 mar 2026	1 NZD = 18.6759 THB	1 THB = 0.0535 NZD
15 mar 2026	1 NZD = 18.6759 THB	1 THB = 0.0535 NZD
16 mar 2026	1 NZD = 18.9137 THB	1 THB = 0.0529 NZD
17 mar 2026	1 NZD = 18.9157 THB	1 THB = 0.0529 NZD
18 mar 2026	1 NZD = 19.0058 THB	1 THB = 0.0526 NZD
19 mar 2026	1 NZD = 19.0867 THB	1 THB = 0.0524 NZD
20 mar 2026	1 NZD = 19.1871 THB	1 THB = 0.0521 NZD
21 mar 2026	1 NZD = 19.215 THB	1 THB = 0.052 NZD
22 mar 2026	1 NZD = 19.215 THB	1 THB = 0.052 NZD
23 mar 2026	1 NZD = 18.8671 THB	1 THB = 0.053 NZD
24 mar 2026	1 NZD = 18.9691 THB	1 THB = 0.0527 NZD
25 mar 2026	1 NZD = 18.9748 THB	1 THB = 0.0527 NZD
26 mar 2026	1 NZD = 19.0128 THB	1 THB = 0.0526 NZD
27 mar 2026	1 NZD = 18.9324 THB	1 THB = 0.0528 NZD
28 mar 2026	1 NZD = 18.8783 THB	1 THB = 0.053 NZD
29 mar 2026	1 NZD = 18.6115 THB	1 THB = 0.0537 NZD
30 mar 2026	1 NZD = 18.8138 THB	1 THB = 0.0532 NZD
31 mar 2026	1 NZD = 18.7772 THB	1 THB = 0.0533 NZD

Apr 2026

Data	NZD-THB	THB-NZD
01 kwi 2026	1 NZD = 18.7624 THB	1 THB = 0.0533 NZD
02 kwi 2026	1 NZD = 18.7046 THB	1 THB = 0.0535 NZD
03 kwi 2026	1 NZD = 18.6128 THB	1 THB = 0.0537 NZD
04 kwi 2026	1 NZD = 18.5759 THB	1 THB = 0.0538 NZD
05 kwi 2026	1 NZD = 18.6395 THB	1 THB = 0.0536 NZD
06 kwi 2026	1 NZD = 18.6106 THB	1 THB = 0.0537 NZD
07 kwi 2026	1 NZD = 18.6084 THB	1 THB = 0.0537 NZD
08 kwi 2026	1 NZD = 18.614 THB	1 THB = 0.0537 NZD
09 kwi 2026	1 NZD = 18.7229 THB	1 THB = 0.0534 NZD
10 kwi 2026	1 NZD = 18.7627 THB	1 THB = 0.0533 NZD
11 kwi 2026	1 NZD = 18.7934 THB	1 THB = 0.0532 NZD
12 kwi 2026	1 NZD = 18.8465 THB	1 THB = 0.0531 NZD
13 kwi 2026	1 NZD = 18.8027 THB	1 THB = 0.0532 NZD
14 kwi 2026	1 NZD = 18.9016 THB	1 THB = 0.0529 NZD
15 kwi 2026	1 NZD = 18.9516 THB	1 THB = 0.0528 NZD
16 kwi 2026	1 NZD = 18.8546 THB	1 THB = 0.053 NZD
17 kwi 2026	1 NZD = 18.8823 THB	1 THB = 0.053 NZD
18 kwi 2026	1 NZD = 18.7223 THB	1 THB = 0.0534 NZD
19 kwi 2026	1 NZD = 18.89 THB	1 THB = 0.0529 NZD
20 kwi 2026	1 NZD = 18.8648 THB	1 THB = 0.053 NZD
21 kwi 2026	1 NZD = 18.941 THB	1 THB = 0.0528 NZD
22 kwi 2026	1 NZD = 19.0277 THB	1 THB = 0.0526 NZD
23 kwi 2026	1 NZD = 19.0651 THB	1 THB = 0.0525 NZD
24 kwi 2026	1 NZD = 19.0025 THB	1 THB = 0.0526 NZD
25 kwi 2026	1 NZD = 19.0098 THB	1 THB = 0.0526 NZD
26 kwi 2026	1 NZD = 18.9499 THB	1 THB = 0.0528 NZD
27 kwi 2026	1 NZD = 19.1098 THB	1 THB = 0.0523 NZD
28 kwi 2026	1 NZD = 19.1037 THB	1 THB = 0.0523 NZD
29 kwi 2026	1 NZD = 19.1362 THB	1 THB = 0.0523 NZD
30 kwi 2026	1 NZD = 19.0929 THB	1 THB = 0.0524 NZD

May 2026

Data	NZD-THB	THB-NZD
01 maj 2026	1 NZD = 19.1921 THB	1 THB = 0.0521 NZD
02 maj 2026	1 NZD = 19.1729 THB	1 THB = 0.0522 NZD
03 maj 2026	1 NZD = 19.1876 THB	1 THB = 0.0521 NZD
04 maj 2026	1 NZD = 19.2027 THB	1 THB = 0.0521 NZD
05 maj 2026	1 NZD = 19.197 THB	1 THB = 0.0521 NZD
06 maj 2026	1 NZD = 19.1836 THB	1 THB = 0.0521 NZD
07 maj 2026	1 NZD = 19.2378 THB	1 THB = 0.052 NZD
08 maj 2026	1 NZD = 19.206 THB	1 THB = 0.0521 NZD
09 maj 2026	1 NZD = 19.2155 THB	1 THB = 0.052 NZD
10 maj 2026	1 NZD = 19.1367 THB	1 THB = 0.0523 NZD
11 maj 2026	1 NZD = 19.2795 THB	1 THB = 0.0519 NZD
12 maj 2026	1 NZD = 19.2984 THB	1 THB = 0.0518 NZD
13 maj 2026	1 NZD = 19.1803 THB	1 THB = 0.0521 NZD
14 maj 2026	1 NZD = 19.177 THB	1 THB = 0.0521 NZD
15 maj 2026	1 NZD = 19.0812 THB	1 THB = 0.0524 NZD
16 maj 2026	1 NZD = 19.0854 THB	1 THB = 0.0524 NZD
17 maj 2026	1 NZD = 19.0854 THB	1 THB = 0.0524 NZD
18 maj 2026	1 NZD = 19.1341 THB	1 THB = 0.0523 NZD
19 maj 2026	1 NZD = 19.0878 THB	1 THB = 0.0524 NZD
20 maj 2026	1 NZD = 19.1088 THB	1 THB = 0.0523 NZD
21 maj 2026	1 NZD = 19.1383 THB	1 THB = 0.0523 NZD
22 maj 2026	1 NZD = 19.1291 THB	1 THB = 0.0523 NZD
23 maj 2026	1 NZD = 19.1349 THB	1 THB = 0.0523 NZD
24 maj 2026	1 NZD = 19.1349 THB	1 THB = 0.0523 NZD
25 maj 2026	1 NZD = 19.0658 THB	1 THB = 0.0524 NZD
26 maj 2026	1 NZD = 19.0767 THB	1 THB = 0.0524 NZD
27 maj 2026	1 NZD = 19.1965 THB	1 THB = 0.0521 NZD
28 maj 2026	1 NZD = 19.265 THB	1 THB = 0.0519 NZD
29 maj 2026	1 NZD = 19.408 THB	1 THB = 0.0515 NZD
30 maj 2026	1 NZD = 19.4874 THB	1 THB = 0.0513 NZD
31 maj 2026	1 NZD = 19.4848 THB	1 THB = 0.0513 NZD

Jun 2026

Data	NZD-THB	THB-NZD
01 cze 2026	1 NZD = 19.3884 THB	1 THB = 0.0516 NZD
02 cze 2026	1 NZD = 19.3173 THB	1 THB = 0.0518 NZD

Informacje nt. kursów wymiany NZD-THB oraz THB-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości