currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-TJS oraz TJS-NZD – 2025

Kursy wymiany NZD-TJS oraz TJS-NZD – 2025

Kursy wymiany NZD-TJS oraz TJS-NZD

Sprawdź poniżej kurs wymiany NZD-TJS oraz TJS-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NZD = 6,1753 TJS
1 TJS = 0,1619 NZD

Jan 2025

DataNZD-TJSTJS-NZD
01 sty 2025 1 NZD = 6.0939 TJS 1 TJS = 0.1641 NZD
02 sty 2025 1 NZD = 6.1154 TJS 1 TJS = 0.1635 NZD
03 sty 2025 1 NZD = 6.1256 TJS 1 TJS = 0.1633 NZD
04 sty 2025 1 NZD = 6.0828 TJS 1 TJS = 0.1644 NZD
05 sty 2025 1 NZD = 6.1218 TJS 1 TJS = 0.1634 NZD
06 sty 2025 1 NZD = 6.2042 TJS 1 TJS = 0.1612 NZD
07 sty 2025 1 NZD = 6.2006 TJS 1 TJS = 0.1613 NZD
08 sty 2025 1 NZD = 6.1254 TJS 1 TJS = 0.1633 NZD
09 sty 2025 1 NZD = 6.112 TJS 1 TJS = 0.1636 NZD
10 sty 2025 1 NZD = 6.0928 TJS 1 TJS = 0.1641 NZD
11 sty 2025 1 NZD = 6.0938 TJS 1 TJS = 0.1641 NZD
12 sty 2025 1 NZD = 6.0885 TJS 1 TJS = 0.1642 NZD
13 sty 2025 1 NZD = 6.0713 TJS 1 TJS = 0.1647 NZD
14 sty 2025 1 NZD = 6.1215 TJS 1 TJS = 0.1634 NZD
15 sty 2025 1 NZD = 6.1268 TJS 1 TJS = 0.1632 NZD
16 sty 2025 1 NZD = 6.1008 TJS 1 TJS = 0.1639 NZD
17 sty 2025 1 NZD = 6.0979 TJS 1 TJS = 0.164 NZD
18 sty 2025 1 NZD = 6.0914 TJS 1 TJS = 0.1642 NZD
19 sty 2025 1 NZD = 6.0942 TJS 1 TJS = 0.1641 NZD
20 sty 2025 1 NZD = 6.1278 TJS 1 TJS = 0.1632 NZD
21 sty 2025 1 NZD = 6.1332 TJS 1 TJS = 0.163 NZD
22 sty 2025 1 NZD = 6.1508 TJS 1 TJS = 0.1626 NZD
23 sty 2025 1 NZD = 6.2029 TJS 1 TJS = 0.1612 NZD
24 sty 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
25 sty 2025 1 NZD = 6.1578 TJS 1 TJS = 0.1624 NZD
26 sty 2025 1 NZD = 6.2132 TJS 1 TJS = 0.1609 NZD
27 sty 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
28 sty 2025 1 NZD = 6.173 TJS 1 TJS = 0.162 NZD
29 sty 2025 1 NZD = 6.1577 TJS 1 TJS = 0.1624 NZD
30 sty 2025 1 NZD = 6.1557 TJS 1 TJS = 0.1625 NZD
31 sty 2025 1 NZD = 6.1706 TJS 1 TJS = 0.1621 NZD

Feb 2025

DataNZD-TJSTJS-NZD
01 lut 2025 1 NZD = 6.1617 TJS 1 TJS = 0.1623 NZD
02 lut 2025 1 NZD = 6.17 TJS 1 TJS = 0.1621 NZD
03 lut 2025 1 NZD = 6.0757 TJS 1 TJS = 0.1646 NZD
04 lut 2025 1 NZD = 6.1118 TJS 1 TJS = 0.1636 NZD
05 lut 2025 1 NZD = 6.2079 TJS 1 TJS = 0.1611 NZD
06 lut 2025 1 NZD = 6.1798 TJS 1 TJS = 0.1618 NZD
07 lut 2025 1 NZD = 6.2128 TJS 1 TJS = 0.161 NZD
08 lut 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
09 lut 2025 1 NZD = 6.2221 TJS 1 TJS = 0.1607 NZD
10 lut 2025 1 NZD = 6.1743 TJS 1 TJS = 0.162 NZD
11 lut 2025 1 NZD = 6.1556 TJS 1 TJS = 0.1625 NZD
12 lut 2025 1 NZD = 6.1648 TJS 1 TJS = 0.1622 NZD
13 lut 2025 1 NZD = 6.1361 TJS 1 TJS = 0.163 NZD
14 lut 2025 1 NZD = 6.2331 TJS 1 TJS = 0.1604 NZD
15 lut 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
16 lut 2025 1 NZD = 6.2344 TJS 1 TJS = 0.1604 NZD
17 lut 2025 1 NZD = 6.2509 TJS 1 TJS = 0.16 NZD
18 lut 2025 1 NZD = 6.2207 TJS 1 TJS = 0.1608 NZD
19 lut 2025 1 NZD = 6.2322 TJS 1 TJS = 0.1605 NZD
20 lut 2025 1 NZD = 6.2478 TJS 1 TJS = 0.1601 NZD
21 lut 2025 1 NZD = 6.2795 TJS 1 TJS = 0.1592 NZD
22 lut 2025 1 NZD = 6.261 TJS 1 TJS = 0.1597 NZD
23 lut 2025 1 NZD = 6.2605 TJS 1 TJS = 0.1597 NZD
24 lut 2025 1 NZD = 6.2581 TJS 1 TJS = 0.1598 NZD
25 lut 2025 1 NZD = 6.2376 TJS 1 TJS = 0.1603 NZD
26 lut 2025 1 NZD = 6.2164 TJS 1 TJS = 0.1609 NZD
27 lut 2025 1 NZD = 6.1853 TJS 1 TJS = 0.1617 NZD
28 lut 2025 1 NZD = 6.1001 TJS 1 TJS = 0.1639 NZD

Mar 2025

DataNZD-TJSTJS-NZD
01 mar 2025 1 NZD = 6.104 TJS 1 TJS = 0.1638 NZD
02 mar 2025 1 NZD = 6.1035 TJS 1 TJS = 0.1638 NZD
03 mar 2025 1 NZD = 6.1237 TJS 1 TJS = 0.1633 NZD
04 mar 2025 1 NZD = 6.1482 TJS 1 TJS = 0.1626 NZD
05 mar 2025 1 NZD = 6.1886 TJS 1 TJS = 0.1616 NZD
06 mar 2025 1 NZD = 6.2541 TJS 1 TJS = 0.1599 NZD
07 mar 2025 1 NZD = 6.234 TJS 1 TJS = 0.1604 NZD
08 mar 2025 1 NZD = 6.2274 TJS 1 TJS = 0.1606 NZD
09 mar 2025 1 NZD = 6.2319 TJS 1 TJS = 0.1605 NZD
10 mar 2025 1 NZD = 6.2551 TJS 1 TJS = 0.1599 NZD
11 mar 2025 1 NZD = 6.2309 TJS 1 TJS = 0.1605 NZD
12 mar 2025 1 NZD = 6.2334 TJS 1 TJS = 0.1604 NZD
13 mar 2025 1 NZD = 6.2148 TJS 1 TJS = 0.1609 NZD
14 mar 2025 1 NZD = 6.2504 TJS 1 TJS = 0.16 NZD
15 mar 2025 1 NZD = 6.2555 TJS 1 TJS = 0.1599 NZD
16 mar 2025 1 NZD = 6.2589 TJS 1 TJS = 0.1598 NZD
17 mar 2025 1 NZD = 6.3248 TJS 1 TJS = 0.1581 NZD
18 mar 2025 1 NZD = 6.3521 TJS 1 TJS = 0.1574 NZD
19 mar 2025 1 NZD = 6.3118 TJS 1 TJS = 0.1584 NZD
20 mar 2025 1 NZD = 6.2647 TJS 1 TJS = 0.1596 NZD
21 mar 2025 1 NZD = 6.277 TJS 1 TJS = 0.1593 NZD
22 mar 2025 1 NZD = 6.2458 TJS 1 TJS = 0.1601 NZD
23 mar 2025 1 NZD = 6.2622 TJS 1 TJS = 0.1597 NZD
24 mar 2025 1 NZD = 6.2547 TJS 1 TJS = 0.1599 NZD
25 mar 2025 1 NZD = 6.2671 TJS 1 TJS = 0.1596 NZD
26 mar 2025 1 NZD = 6.2791 TJS 1 TJS = 0.1593 NZD
27 mar 2025 1 NZD = 6.2755 TJS 1 TJS = 0.1593 NZD
28 mar 2025 1 NZD = 6.2315 TJS 1 TJS = 0.1605 NZD
29 mar 2025 1 NZD = 6.2277 TJS 1 TJS = 0.1606 NZD
30 mar 2025 1 NZD = 6.2158 TJS 1 TJS = 0.1609 NZD
31 mar 2025 1 NZD = 6.1827 TJS 1 TJS = 0.1617 NZD

Apr 2025

DataNZD-TJSTJS-NZD
01 kwi 2025 1 NZD = 6.1788 TJS 1 TJS = 0.1618 NZD
02 kwi 2025 1 NZD = 6.2689 TJS 1 TJS = 0.1595 NZD
03 kwi 2025 1 NZD = 6.3484 TJS 1 TJS = 0.1575 NZD
04 kwi 2025 1 NZD = 6.1345 TJS 1 TJS = 0.163 NZD
05 kwi 2025 1 NZD = 6.129 TJS 1 TJS = 0.1632 NZD
06 kwi 2025 1 NZD = 6.1285 TJS 1 TJS = 0.1632 NZD
07 kwi 2025 1 NZD = 6.0702 TJS 1 TJS = 0.1647 NZD
08 kwi 2025 1 NZD = 6.0818 TJS 1 TJS = 0.1644 NZD
09 kwi 2025 1 NZD = 6.0244 TJS 1 TJS = 0.166 NZD
10 kwi 2025 1 NZD = 6.1873 TJS 1 TJS = 0.1616 NZD
11 kwi 2025 1 NZD = 6.3148 TJS 1 TJS = 0.1584 NZD
12 kwi 2025 1 NZD = 6.3179 TJS 1 TJS = 0.1583 NZD
13 kwi 2025 1 NZD = 6.3279 TJS 1 TJS = 0.158 NZD
14 kwi 2025 1 NZD = 6.4025 TJS 1 TJS = 0.1562 NZD
15 kwi 2025 1 NZD = 6.4194 TJS 1 TJS = 0.1558 NZD
16 kwi 2025 1 NZD = 6.4168 TJS 1 TJS = 0.1558 NZD
17 kwi 2025 1 NZD = 6.376 TJS 1 TJS = 0.1568 NZD
18 kwi 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
19 kwi 2025 1 NZD = 6.3697 TJS 1 TJS = 0.157 NZD
20 kwi 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
21 kwi 2025 1 NZD = 6.4118 TJS 1 TJS = 0.156 NZD
22 kwi 2025 1 NZD = 6.3857 TJS 1 TJS = 0.1566 NZD
23 kwi 2025 1 NZD = 6.376 TJS 1 TJS = 0.1568 NZD
24 kwi 2025 1 NZD = 6.3426 TJS 1 TJS = 0.1577 NZD
25 kwi 2025 1 NZD = 6.3043 TJS 1 TJS = 0.1586 NZD
26 kwi 2025 1 NZD = 6.3118 TJS 1 TJS = 0.1584 NZD
27 kwi 2025 1 NZD = 6.3065 TJS 1 TJS = 0.1586 NZD
28 kwi 2025 1 NZD = 6.2808 TJS 1 TJS = 0.1592 NZD
29 kwi 2025 1 NZD = 6.2838 TJS 1 TJS = 0.1591 NZD
30 kwi 2025 1 NZD = 6.2397 TJS 1 TJS = 0.1603 NZD

May 2025

DataNZD-TJSTJS-NZD
01 maj 2025 1 NZD = 6.2669 TJS 1 TJS = 0.1596 NZD
02 maj 2025 1 NZD = 6.1523 TJS 1 TJS = 0.1625 NZD
03 maj 2025 1 NZD = 6.1681 TJS 1 TJS = 0.1621 NZD
04 maj 2025 1 NZD = 6.1676 TJS 1 TJS = 0.1621 NZD
05 maj 2025 1 NZD = 6.2185 TJS 1 TJS = 0.1608 NZD
06 maj 2025 1 NZD = 6.2027 TJS 1 TJS = 0.1612 NZD
07 maj 2025 1 NZD = 6.2123 TJS 1 TJS = 0.161 NZD
08 maj 2025 1 NZD = 6.1129 TJS 1 TJS = 0.1636 NZD
09 maj 2025 1 NZD = 6.0962 TJS 1 TJS = 0.164 NZD
10 maj 2025 1 NZD = 6.1141 TJS 1 TJS = 0.1636 NZD
11 maj 2025 1 NZD = 6.1141 TJS 1 TJS = 0.1636 NZD
12 maj 2025 1 NZD = 6.1097 TJS 1 TJS = 0.1637 NZD
13 maj 2025 1 NZD = 6.1112 TJS 1 TJS = 0.1636 NZD
14 maj 2025 1 NZD = 6.1679 TJS 1 TJS = 0.1621 NZD
15 maj 2025 1 NZD = 6.0881 TJS 1 TJS = 0.1643 NZD
16 maj 2025 1 NZD = 6.0821 TJS 1 TJS = 0.1644 NZD
17 maj 2025 1 NZD = 6.0837 TJS 1 TJS = 0.1644 NZD
18 maj 2025 1 NZD = 6.0928 TJS 1 TJS = 0.1641 NZD
19 maj 2025 1 NZD = 6.1083 TJS 1 TJS = 0.1637 NZD
20 maj 2025 1 NZD = 6.0659 TJS 1 TJS = 0.1649 NZD
21 maj 2025 1 NZD = 6.1009 TJS 1 TJS = 0.1639 NZD
22 maj 2025 1 NZD = 6.0113 TJS 1 TJS = 0.1664 NZD
23 maj 2025 1 NZD = 6.114 TJS 1 TJS = 0.1636 NZD
24 maj 2025 1 NZD = 6.1251 TJS 1 TJS = 0.1633 NZD
25 maj 2025 1 NZD = 6.1249 TJS 1 TJS = 0.1633 NZD
26 maj 2025 1 NZD = 6.087 TJS 1 TJS = 0.1643 NZD
27 maj 2025 1 NZD = 6.0022 TJS 1 TJS = 0.1666 NZD
28 maj 2025 1 NZD = 5.9502 TJS 1 TJS = 0.1681 NZD
29 maj 2025 1 NZD = 5.9567 TJS 1 TJS = 0.1679 NZD
30 maj 2025 1 NZD = 5.9547 TJS 1 TJS = 0.1679 NZD
31 maj 2025 1 NZD = 5.962 TJS 1 TJS = 0.1677 NZD

Jun 2025

DataNZD-TJSTJS-NZD
01 cze 2025 1 NZD = 5.9636 TJS 1 TJS = 0.1677 NZD
02 cze 2025 1 NZD = 6.0137 TJS 1 TJS = 0.1663 NZD
03 cze 2025 1 NZD = 5.9378 TJS 1 TJS = 0.1684 NZD
04 cze 2025 1 NZD = 5.953 TJS 1 TJS = 0.168 NZD
05 cze 2025 1 NZD = 5.9799 TJS 1 TJS = 0.1672 NZD
06 cze 2025 1 NZD = 5.9646 TJS 1 TJS = 0.1677 NZD
07 cze 2025 1 NZD = 5.9569 TJS 1 TJS = 0.1679 NZD
08 cze 2025 1 NZD = 5.9546 TJS 1 TJS = 0.1679 NZD
09 cze 2025 1 NZD = 5.9915 TJS 1 TJS = 0.1669 NZD
10 cze 2025 1 NZD = 6.0357 TJS 1 TJS = 0.1657 NZD
11 cze 2025 1 NZD = 6.0276 TJS 1 TJS = 0.1659 NZD
12 cze 2025 1 NZD = 6.1329 TJS 1 TJS = 0.1631 NZD
13 cze 2025 1 NZD = 6.0723 TJS 1 TJS = 0.1647 NZD
14 cze 2025 1 NZD = 6.0701 TJS 1 TJS = 0.1647 NZD

Informacje nt. kursów wymiany NZD-TJS oraz TJS-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats