> Kursy wymiany NZD-TND oraz TND-NZD – 2025

Kursy wymiany NZD-TND oraz TND-NZD – 2025

Kursy wymiany NZD-TND oraz TND-NZD

Sprawdź poniżej kurs wymiany NZD-TND oraz TND-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NZD = 1,7476 TND

1 TND = 0,5722 NZD

1 rok 2 lata 3 lata

NZD na TNDTND na NZD

Jan 2025

Data	NZD-TND	TND-NZD
01 sty 2025	1 NZD = 1.7756 TND	1 TND = 0.5632 NZD
02 sty 2025	1 NZD = 1.8007 TND	1 TND = 0.5553 NZD
03 sty 2025	1 NZD = 1.8002 TND	1 TND = 0.5555 NZD
04 sty 2025	1 NZD = 1.7877 TND	1 TND = 0.5594 NZD
05 sty 2025	1 NZD = 1.7992 TND	1 TND = 0.5558 NZD
06 sty 2025	1 NZD = 1.8166 TND	1 TND = 0.5505 NZD
07 sty 2025	1 NZD = 1.8057 TND	1 TND = 0.5538 NZD
08 sty 2025	1 NZD = 1.7961 TND	1 TND = 0.5568 NZD
09 sty 2025	1 NZD = 1.7939 TND	1 TND = 0.5575 NZD
10 sty 2025	1 NZD = 1.7925 TND	1 TND = 0.5579 NZD
11 sty 2025	1 NZD = 1.7929 TND	1 TND = 0.5577 NZD
12 sty 2025	1 NZD = 1.7914 TND	1 TND = 0.5582 NZD
13 sty 2025	1 NZD = 1.7966 TND	1 TND = 0.5566 NZD
14 sty 2025	1 NZD = 1.8054 TND	1 TND = 0.5539 NZD
15 sty 2025	1 NZD = 1.7985 TND	1 TND = 0.556 NZD
16 sty 2025	1 NZD = 1.8028 TND	1 TND = 0.5547 NZD
17 sty 2025	1 NZD = 1.7972 TND	1 TND = 0.5564 NZD
18 sty 2025	1 NZD = 1.7952 TND	1 TND = 0.557 NZD
19 sty 2025	1 NZD = 1.7961 TND	1 TND = 0.5568 NZD
20 sty 2025	1 NZD = 1.806 TND	1 TND = 0.5537 NZD
21 sty 2025	1 NZD = 1.799 TND	1 TND = 0.5559 NZD
22 sty 2025	1 NZD = 1.8041 TND	1 TND = 0.5543 NZD
23 sty 2025	1 NZD = 1.8094 TND	1 TND = 0.5527 NZD
24 sty 2025	1 NZD = 1.8163 TND	1 TND = 0.5506 NZD
25 sty 2025	1 NZD = 1.798 TND	1 TND = 0.5562 NZD
26 sty 2025	1 NZD = 1.8142 TND	1 TND = 0.5512 NZD
27 sty 2025	1 NZD = 1.8112 TND	1 TND = 0.5521 NZD
28 sty 2025	1 NZD = 1.7989 TND	1 TND = 0.5559 NZD
29 sty 2025	1 NZD = 1.8046 TND	1 TND = 0.5541 NZD
30 sty 2025	1 NZD = 1.8052 TND	1 TND = 0.554 NZD
31 sty 2025	1 NZD = 1.8024 TND	1 TND = 0.5548 NZD

Feb 2025

Data	NZD-TND	TND-NZD
01 lut 2025	1 NZD = 1.7998 TND	1 TND = 0.5556 NZD
02 lut 2025	1 NZD = 1.8022 TND	1 TND = 0.5549 NZD
03 lut 2025	1 NZD = 1.7994 TND	1 TND = 0.5558 NZD
04 lut 2025	1 NZD = 1.7999 TND	1 TND = 0.5556 NZD
05 lut 2025	1 NZD = 1.8068 TND	1 TND = 0.5535 NZD
06 lut 2025	1 NZD = 1.81 TND	1 TND = 0.5525 NZD
07 lut 2025	1 NZD = 1.8128 TND	1 TND = 0.5516 NZD
08 lut 2025	1 NZD = 1.8155 TND	1 TND = 0.5508 NZD
09 lut 2025	1 NZD = 1.8155 TND	1 TND = 0.5508 NZD
10 lut 2025	1 NZD = 1.8115 TND	1 TND = 0.552 NZD
11 lut 2025	1 NZD = 1.8111 TND	1 TND = 0.5521 NZD
12 lut 2025	1 NZD = 1.7978 TND	1 TND = 0.5562 NZD
13 lut 2025	1 NZD = 1.7895 TND	1 TND = 0.5588 NZD
14 lut 2025	1 NZD = 1.8081 TND	1 TND = 0.5531 NZD
15 lut 2025	1 NZD = 1.8085 TND	1 TND = 0.5529 NZD
16 lut 2025	1 NZD = 1.8085 TND	1 TND = 0.5529 NZD
17 lut 2025	1 NZD = 1.818 TND	1 TND = 0.55 NZD
18 lut 2025	1 NZD = 1.8065 TND	1 TND = 0.5536 NZD
19 lut 2025	1 NZD = 1.8146 TND	1 TND = 0.5511 NZD
20 lut 2025	1 NZD = 1.8191 TND	1 TND = 0.5497 NZD
21 lut 2025	1 NZD = 1.8216 TND	1 TND = 0.549 NZD
22 lut 2025	1 NZD = 1.8162 TND	1 TND = 0.5506 NZD
23 lut 2025	1 NZD = 1.8161 TND	1 TND = 0.5506 NZD
24 lut 2025	1 NZD = 1.8229 TND	1 TND = 0.5486 NZD
25 lut 2025	1 NZD = 1.8011 TND	1 TND = 0.5552 NZD
26 lut 2025	1 NZD = 1.7973 TND	1 TND = 0.5564 NZD
27 lut 2025	1 NZD = 1.7871 TND	1 TND = 0.5596 NZD
28 lut 2025	1 NZD = 1.7708 TND	1 TND = 0.5647 NZD

Mar 2025

Data	NZD-TND	TND-NZD
01 mar 2025	1 NZD = 1.7739 TND	1 TND = 0.5637 NZD
02 mar 2025	1 NZD = 1.7725 TND	1 TND = 0.5642 NZD
03 mar 2025	1 NZD = 1.7753 TND	1 TND = 0.5633 NZD
04 mar 2025	1 NZD = 1.7742 TND	1 TND = 0.5636 NZD
05 mar 2025	1 NZD = 1.7728 TND	1 TND = 0.5641 NZD
06 mar 2025	1 NZD = 1.7802 TND	1 TND = 0.5617 NZD
07 mar 2025	1 NZD = 1.7666 TND	1 TND = 0.5661 NZD
08 mar 2025	1 NZD = 1.7714 TND	1 TND = 0.5645 NZD
09 mar 2025	1 NZD = 1.766 TND	1 TND = 0.5663 NZD
10 mar 2025	1 NZD = 1.7693 TND	1 TND = 0.5652 NZD
11 mar 2025	1 NZD = 1.7642 TND	1 TND = 0.5668 NZD
12 mar 2025	1 NZD = 1.7617 TND	1 TND = 0.5676 NZD
13 mar 2025	1 NZD = 1.7606 TND	1 TND = 0.568 NZD
14 mar 2025	1 NZD = 1.7715 TND	1 TND = 0.5645 NZD
15 mar 2025	1 NZD = 1.7731 TND	1 TND = 0.564 NZD
16 mar 2025	1 NZD = 1.7687 TND	1 TND = 0.5654 NZD
17 mar 2025	1 NZD = 1.7853 TND	1 TND = 0.5601 NZD
18 mar 2025	1 NZD = 1.7903 TND	1 TND = 0.5586 NZD
19 mar 2025	1 NZD = 1.7834 TND	1 TND = 0.5607 NZD
20 mar 2025	1 NZD = 1.7701 TND	1 TND = 0.5649 NZD
21 mar 2025	1 NZD = 1.7775 TND	1 TND = 0.5626 NZD
22 mar 2025	1 NZD = 1.773 TND	1 TND = 0.564 NZD
23 mar 2025	1 NZD = 1.7682 TND	1 TND = 0.5655 NZD
24 mar 2025	1 NZD = 1.7661 TND	1 TND = 0.5662 NZD
25 mar 2025	1 NZD = 1.7848 TND	1 TND = 0.5603 NZD
26 mar 2025	1 NZD = 1.7878 TND	1 TND = 0.5593 NZD
27 mar 2025	1 NZD = 1.7863 TND	1 TND = 0.5598 NZD
28 mar 2025	1 NZD = 1.7823 TND	1 TND = 0.5611 NZD
29 mar 2025	1 NZD = 1.7762 TND	1 TND = 0.563 NZD
30 mar 2025	1 NZD = 1.7783 TND	1 TND = 0.5623 NZD
31 mar 2025	1 NZD = 1.7702 TND	1 TND = 0.5649 NZD

Apr 2025

Data	NZD-TND	TND-NZD
01 kwi 2025	1 NZD = 1.7651 TND	1 TND = 0.5666 NZD
02 kwi 2025	1 NZD = 1.7805 TND	1 TND = 0.5617 NZD
03 kwi 2025	1 NZD = 1.8007 TND	1 TND = 0.5554 NZD
04 kwi 2025	1 NZD = 1.7258 TND	1 TND = 0.5794 NZD
05 kwi 2025	1 NZD = 1.7243 TND	1 TND = 0.58 NZD
06 kwi 2025	1 NZD = 1.7241 TND	1 TND = 0.58 NZD
07 kwi 2025	1 NZD = 1.7138 TND	1 TND = 0.5835 NZD
08 kwi 2025	1 NZD = 1.7232 TND	1 TND = 0.5803 NZD
09 kwi 2025	1 NZD = 1.7092 TND	1 TND = 0.5851 NZD
10 kwi 2025	1 NZD = 1.7524 TND	1 TND = 0.5706 NZD
11 kwi 2025	1 NZD = 1.7613 TND	1 TND = 0.5677 NZD
12 kwi 2025	1 NZD = 1.7501 TND	1 TND = 0.5714 NZD
13 kwi 2025	1 NZD = 1.7369 TND	1 TND = 0.5757 NZD
14 kwi 2025	1 NZD = 1.7518 TND	1 TND = 0.5709 NZD
15 kwi 2025	1 NZD = 1.7774 TND	1 TND = 0.5626 NZD
16 kwi 2025	1 NZD = 1.7785 TND	1 TND = 0.5623 NZD
17 kwi 2025	1 NZD = 1.7753 TND	1 TND = 0.5633 NZD
18 kwi 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
19 kwi 2025	1 NZD = 1.7732 TND	1 TND = 0.564 NZD
20 kwi 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
21 kwi 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
22 kwi 2025	1 NZD = 1.7754 TND	1 TND = 0.5633 NZD
23 kwi 2025	1 NZD = 1.793 TND	1 TND = 0.5577 NZD
24 kwi 2025	1 NZD = 1.782 TND	1 TND = 0.5612 NZD
25 kwi 2025	1 NZD = 1.7851 TND	1 TND = 0.5602 NZD
26 kwi 2025	1 NZD = 1.7874 TND	1 TND = 0.5595 NZD
27 kwi 2025	1 NZD = 1.7859 TND	1 TND = 0.5599 NZD
28 kwi 2025	1 NZD = 1.7756 TND	1 TND = 0.5632 NZD
29 kwi 2025	1 NZD = 1.78 TND	1 TND = 0.5618 NZD
30 kwi 2025	1 NZD = 1.7583 TND	1 TND = 0.5687 NZD

May 2025

Data	NZD-TND	TND-NZD
01 maj 2025	1 NZD = 1.7659 TND	1 TND = 0.5663 NZD
02 maj 2025	1 NZD = 1.7834 TND	1 TND = 0.5607 NZD
03 maj 2025	1 NZD = 1.7879 TND	1 TND = 0.5593 NZD
04 maj 2025	1 NZD = 1.7878 TND	1 TND = 0.5594 NZD
05 maj 2025	1 NZD = 1.7892 TND	1 TND = 0.5589 NZD
06 maj 2025	1 NZD = 1.7936 TND	1 TND = 0.5575 NZD
07 maj 2025	1 NZD = 1.7942 TND	1 TND = 0.5573 NZD
08 maj 2025	1 NZD = 1.7779 TND	1 TND = 0.5625 NZD
09 maj 2025	1 NZD = 1.7731 TND	1 TND = 0.564 NZD
10 maj 2025	1 NZD = 1.7825 TND	1 TND = 0.561 NZD
11 maj 2025	1 NZD = 1.7825 TND	1 TND = 0.561 NZD
12 maj 2025	1 NZD = 1.7842 TND	1 TND = 0.5605 NZD
13 maj 2025	1 NZD = 1.7897 TND	1 TND = 0.5588 NZD
14 maj 2025	1 NZD = 1.7956 TND	1 TND = 0.5569 NZD
15 maj 2025	1 NZD = 1.7745 TND	1 TND = 0.5635 NZD
16 maj 2025	1 NZD = 1.7787 TND	1 TND = 0.5622 NZD
17 maj 2025	1 NZD = 1.7791 TND	1 TND = 0.5621 NZD
18 maj 2025	1 NZD = 1.7818 TND	1 TND = 0.5612 NZD
19 maj 2025	1 NZD = 1.7805 TND	1 TND = 0.5616 NZD
20 maj 2025	1 NZD = 1.7726 TND	1 TND = 0.5642 NZD
21 maj 2025	1 NZD = 1.7768 TND	1 TND = 0.5628 NZD
22 maj 2025	1 NZD = 1.7657 TND	1 TND = 0.5663 NZD
23 maj 2025	1 NZD = 1.7829 TND	1 TND = 0.5609 NZD
24 maj 2025	1 NZD = 1.7862 TND	1 TND = 0.5599 NZD
25 maj 2025	1 NZD = 1.7861 TND	1 TND = 0.5599 NZD
26 maj 2025	1 NZD = 1.7912 TND	1 TND = 0.5583 NZD
27 maj 2025	1 NZD = 1.7779 TND	1 TND = 0.5625 NZD
28 maj 2025	1 NZD = 1.7841 TND	1 TND = 0.5605 NZD
29 maj 2025	1 NZD = 1.7919 TND	1 TND = 0.5581 NZD
30 maj 2025	1 NZD = 1.7801 TND	1 TND = 0.5618 NZD
31 maj 2025	1 NZD = 1.7823 TND	1 TND = 0.5611 NZD

Jun 2025

Data	NZD-TND	TND-NZD
01 cze 2025	1 NZD = 1.7827 TND	1 TND = 0.5609 NZD
02 cze 2025	1 NZD = 1.7885 TND	1 TND = 0.5591 NZD
03 cze 2025	1 NZD = 1.7854 TND	1 TND = 0.5601 NZD
04 cze 2025	1 NZD = 1.7927 TND	1 TND = 0.5578 NZD
05 cze 2025	1 NZD = 1.7994 TND	1 TND = 0.5557 NZD
06 cze 2025	1 NZD = 1.7897 TND	1 TND = 0.5587 NZD
07 cze 2025	1 NZD = 1.7871 TND	1 TND = 0.5596 NZD
08 cze 2025	1 NZD = 1.7864 TND	1 TND = 0.5598 NZD
09 cze 2025	1 NZD = 1.7991 TND	1 TND = 0.5558 NZD
10 cze 2025	1 NZD = 1.8046 TND	1 TND = 0.5541 NZD
11 cze 2025	1 NZD = 1.7943 TND	1 TND = 0.5573 NZD
12 cze 2025	1 NZD = 1.7904 TND	1 TND = 0.5585 NZD
13 cze 2025	1 NZD = 1.779 TND	1 TND = 0.5621 NZD
14 cze 2025	1 NZD = 1.7783 TND	1 TND = 0.5623 NZD
15 cze 2025	1 NZD = 1.7726 TND	1 TND = 0.5642 NZD
16 cze 2025	1 NZD = 1.7864 TND	1 TND = 0.5598 NZD
17 cze 2025	1 NZD = 1.7944 TND	1 TND = 0.5573 NZD
18 cze 2025	1 NZD = 1.7841 TND	1 TND = 0.5605 NZD
19 cze 2025	1 NZD = 1.7731 TND	1 TND = 0.564 NZD
20 cze 2025	1 NZD = 1.774 TND	1 TND = 0.5637 NZD
21 cze 2025	1 NZD = 1.7664 TND	1 TND = 0.5661 NZD
22 cze 2025	1 NZD = 1.7664 TND	1 TND = 0.5661 NZD
23 cze 2025	1 NZD = 1.745 TND	1 TND = 0.5731 NZD
24 cze 2025	1 NZD = 1.7778 TND	1 TND = 0.5625 NZD
25 cze 2025	1 NZD = 1.7722 TND	1 TND = 0.5643 NZD
26 cze 2025	1 NZD = 1.7849 TND	1 TND = 0.5603 NZD
27 cze 2025	1 NZD = 1.771 TND	1 TND = 0.5646 NZD
28 cze 2025	1 NZD = 1.7694 TND	1 TND = 0.5652 NZD
29 cze 2025	1 NZD = 1.769 TND	1 TND = 0.5653 NZD
30 cze 2025	1 NZD = 1.771 TND	1 TND = 0.5647 NZD

Jul 2025

Data	NZD-TND	TND-NZD
01 lip 2025	1 NZD = 1.7786 TND	1 TND = 0.5622 NZD
02 lip 2025	1 NZD = 1.7683 TND	1 TND = 0.5655 NZD
03 lip 2025	1 NZD = 1.7658 TND	1 TND = 0.5663 NZD
04 lip 2025	1 NZD = 1.7661 TND	1 TND = 0.5662 NZD
05 lip 2025	1 NZD = 1.7658 TND	1 TND = 0.5663 NZD
06 lip 2025	1 NZD = 1.7689 TND	1 TND = 0.5653 NZD
07 lip 2025	1 NZD = 1.7496 TND	1 TND = 0.5716 NZD
08 lip 2025	1 NZD = 1.7515 TND	1 TND = 0.571 NZD
09 lip 2025	1 NZD = 1.7497 TND	1 TND = 0.5715 NZD
10 lip 2025	1 NZD = 1.7563 TND	1 TND = 0.5694 NZD
11 lip 2025	1 NZD = 1.7606 TND	1 TND = 0.568 NZD
12 lip 2025	1 NZD = 1.7577 TND	1 TND = 0.5689 NZD
13 lip 2025	1 NZD = 1.7572 TND	1 TND = 0.5691 NZD
14 lip 2025	1 NZD = 1.7549 TND	1 TND = 0.5698 NZD
15 lip 2025	1 NZD = 1.7563 TND	1 TND = 0.5694 NZD
16 lip 2025	1 NZD = 1.7477 TND	1 TND = 0.5722 NZD
17 lip 2025	1 NZD = 1.7407 TND	1 TND = 0.5745 NZD
18 lip 2025	1 NZD = 1.7553 TND	1 TND = 0.5697 NZD
19 lip 2025	1 NZD = 1.754 TND	1 TND = 0.5701 NZD
20 lip 2025	1 NZD = 1.7582 TND	1 TND = 0.5687 NZD
21 lip 2025	1 NZD = 1.752 TND	1 TND = 0.5708 NZD
22 lip 2025	1 NZD = 1.7441 TND	1 TND = 0.5734 NZD
23 lip 2025	1 NZD = 1.7637 TND	1 TND = 0.567 NZD
24 lip 2025	1 NZD = 1.7626 TND	1 TND = 0.5673 NZD
25 lip 2025	1 NZD = 1.7571 TND	1 TND = 0.5691 NZD
26 lip 2025	1 NZD = 1.7538 TND	1 TND = 0.5702 NZD
27 lip 2025	1 NZD = 1.7538 TND	1 TND = 0.5702 NZD
28 lip 2025	1 NZD = 1.7539 TND	1 TND = 0.5701 NZD
29 lip 2025	1 NZD = 1.7576 TND	1 TND = 0.5689 NZD
30 lip 2025	1 NZD = 1.7544 TND	1 TND = 0.57 NZD
31 lip 2025	1 NZD = 1.7517 TND	1 TND = 0.5709 NZD

Aug 2025

Data	NZD-TND	TND-NZD
01 sie 2025	1 NZD = 1.7457 TND	1 TND = 0.5729 NZD
02 sie 2025	1 NZD = 1.7319 TND	1 TND = 0.5774 NZD
03 sie 2025	1 NZD = 1.7319 TND	1 TND = 0.5774 NZD
04 sie 2025	1 NZD = 1.7431 TND	1 TND = 0.5737 NZD
05 sie 2025	1 NZD = 1.739 TND	1 TND = 0.575 NZD
06 sie 2025	1 NZD = 1.7484 TND	1 TND = 0.572 NZD
07 sie 2025	1 NZD = 1.7435 TND	1 TND = 0.5735 NZD
08 sie 2025	1 NZD = 1.7456 TND	1 TND = 0.5729 NZD
09 sie 2025	1 NZD = 1.7452 TND	1 TND = 0.573 NZD
10 sie 2025	1 NZD = 1.747 TND	1 TND = 0.5724 NZD
11 sie 2025	1 NZD = 1.7392 TND	1 TND = 0.575 NZD
12 sie 2025	1 NZD = 1.7374 TND	1 TND = 0.5756 NZD
13 sie 2025	1 NZD = 1.7296 TND	1 TND = 0.5782 NZD
14 sie 2025	1 NZD = 1.7398 TND	1 TND = 0.5748 NZD
15 sie 2025	1 NZD = 1.7106 TND	1 TND = 0.5846 NZD
16 sie 2025	1 NZD = 1.708 TND	1 TND = 0.5855 NZD
17 sie 2025	1 NZD = 1.7281 TND	1 TND = 0.5787 NZD
18 sie 2025	1 NZD = 1.7334 TND	1 TND = 0.5769 NZD
19 sie 2025	1 NZD = 1.7308 TND	1 TND = 0.5778 NZD
20 sie 2025	1 NZD = 1.7073 TND	1 TND = 0.5857 NZD
21 sie 2025	1 NZD = 1.7038 TND	1 TND = 0.5869 NZD
22 sie 2025	1 NZD = 1.7046 TND	1 TND = 0.5866 NZD
23 sie 2025	1 NZD = 1.7218 TND	1 TND = 0.5808 NZD
24 sie 2025	1 NZD = 1.6888 TND	1 TND = 0.5921 NZD
25 sie 2025	1 NZD = 1.7099 TND	1 TND = 0.5848 NZD
26 sie 2025	1 NZD = 1.7124 TND	1 TND = 0.584 NZD
27 sie 2025	1 NZD = 1.7078 TND	1 TND = 0.5855 NZD
28 sie 2025	1 NZD = 1.7191 TND	1 TND = 0.5817 NZD
29 sie 2025	1 NZD = 1.718 TND	1 TND = 0.5821 NZD
30 sie 2025	1 NZD = 1.729 TND	1 TND = 0.5784 NZD
31 sie 2025	1 NZD = 1.729 TND	1 TND = 0.5784 NZD

Sep 2025

Data	NZD-TND	TND-NZD
01 wrz 2025	1 NZD = 1.7189 TND	1 TND = 0.5818 NZD
02 wrz 2025	1 NZD = 1.7117 TND	1 TND = 0.5842 NZD
03 wrz 2025	1 NZD = 1.7197 TND	1 TND = 0.5815 NZD
04 wrz 2025	1 NZD = 1.7153 TND	1 TND = 0.583 NZD
05 wrz 2025	1 NZD = 1.7187 TND	1 TND = 0.5818 NZD
06 wrz 2025	1 NZD = 1.7189 TND	1 TND = 0.5818 NZD
07 wrz 2025	1 NZD = 1.7189 TND	1 TND = 0.5818 NZD
08 wrz 2025	1 NZD = 1.7283 TND	1 TND = 0.5786 NZD
09 wrz 2025	1 NZD = 1.7311 TND	1 TND = 0.5777 NZD
10 wrz 2025	1 NZD = 1.732 TND	1 TND = 0.5774 NZD
11 wrz 2025	1 NZD = 1.7303 TND	1 TND = 0.5779 NZD
12 wrz 2025	1 NZD = 1.732 TND	1 TND = 0.5774 NZD
13 wrz 2025	1 NZD = 1.7337 TND	1 TND = 0.5768 NZD
14 wrz 2025	1 NZD = 1.7298 TND	1 TND = 0.5781 NZD
15 wrz 2025	1 NZD = 1.7359 TND	1 TND = 0.5761 NZD
16 wrz 2025	1 NZD = 1.7336 TND	1 TND = 0.5768 NZD
17 wrz 2025	1 NZD = 1.7269 TND	1 TND = 0.5791 NZD
18 wrz 2025	1 NZD = 1.7091 TND	1 TND = 0.5851 NZD
19 wrz 2025	1 NZD = 1.707 TND	1 TND = 0.5858 NZD
20 wrz 2025	1 NZD = 1.7049 TND	1 TND = 0.5865 NZD
21 wrz 2025	1 NZD = 1.7235 TND	1 TND = 0.5802 NZD
22 wrz 2025	1 NZD = 1.7072 TND	1 TND = 0.5857 NZD
23 wrz 2025	1 NZD = 1.705 TND	1 TND = 0.5865 NZD
24 wrz 2025	1 NZD = 1.6962 TND	1 TND = 0.5896 NZD
25 wrz 2025	1 NZD = 1.6949 TND	1 TND = 0.59 NZD
26 wrz 2025	1 NZD = 1.6854 TND	1 TND = 0.5933 NZD
27 wrz 2025	1 NZD = 1.6778 TND	1 TND = 0.596 NZD
28 wrz 2025	1 NZD = 1.6819 TND	1 TND = 0.5946 NZD
29 wrz 2025	1 NZD = 1.6882 TND	1 TND = 0.5924 NZD
30 wrz 2025	1 NZD = 1.689 TND	1 TND = 0.5921 NZD

Oct 2025

Data	NZD-TND	TND-NZD
01 paź 2025	1 NZD = 1.6913 TND	1 TND = 0.5913 NZD
02 paź 2025	1 NZD = 1.6958 TND	1 TND = 0.5897 NZD
03 paź 2025	1 NZD = 1.6996 TND	1 TND = 0.5884 NZD
04 paź 2025	1 NZD = 1.6945 TND	1 TND = 0.5902 NZD
05 paź 2025	1 NZD = 1.6945 TND	1 TND = 0.5902 NZD
06 paź 2025	1 NZD = 1.6998 TND	1 TND = 0.5883 NZD
07 paź 2025	1 NZD = 1.6982 TND	1 TND = 0.5889 NZD
08 paź 2025	1 NZD = 1.6961 TND	1 TND = 0.5896 NZD
09 paź 2025	1 NZD = 1.6951 TND	1 TND = 0.5899 NZD
10 paź 2025	1 NZD = 1.6937 TND	1 TND = 0.5904 NZD
11 paź 2025	1 NZD = 1.677 TND	1 TND = 0.5963 NZD
12 paź 2025	1 NZD = 1.677 TND	1 TND = 0.5963 NZD
13 paź 2025	1 NZD = 1.6823 TND	1 TND = 0.5944 NZD
14 paź 2025	1 NZD = 1.6769 TND	1 TND = 0.5963 NZD
15 paź 2025	1 NZD = 1.6848 TND	1 TND = 0.5936 NZD
16 paź 2025	1 NZD = 1.6829 TND	1 TND = 0.5942 NZD
17 paź 2025	1 NZD = 1.6743 TND	1 TND = 0.5973 NZD
18 paź 2025	1 NZD = 1.6767 TND	1 TND = 0.5964 NZD
19 paź 2025	1 NZD = 1.6754 TND	1 TND = 0.5969 NZD
20 paź 2025	1 NZD = 1.677 TND	1 TND = 0.5963 NZD
21 paź 2025	1 NZD = 1.6797 TND	1 TND = 0.5954 NZD
22 paź 2025	1 NZD = 1.6882 TND	1 TND = 0.5924 NZD
23 paź 2025	1 NZD = 1.6876 TND	1 TND = 0.5926 NZD
24 paź 2025	1 NZD = 1.6875 TND	1 TND = 0.5926 NZD
25 paź 2025	1 NZD = 1.6853 TND	1 TND = 0.5934 NZD
26 paź 2025	1 NZD = 1.6852 TND	1 TND = 0.5934 NZD
27 paź 2025	1 NZD = 1.6958 TND	1 TND = 0.5897 NZD
28 paź 2025	1 NZD = 1.692 TND	1 TND = 0.591 NZD
29 paź 2025	1 NZD = 1.6987 TND	1 TND = 0.5887 NZD
30 paź 2025	1 NZD = 1.6874 TND	1 TND = 0.5926 NZD
31 paź 2025	1 NZD = 1.6904 TND	1 TND = 0.5916 NZD

Nov 2025

Data	NZD-TND	TND-NZD
01 lis 2025	1 NZD = 1.6859 TND	1 TND = 0.5932 NZD
02 lis 2025	1 NZD = 1.6859 TND	1 TND = 0.5932 NZD
03 lis 2025	1 NZD = 1.689 TND	1 TND = 0.5921 NZD
04 lis 2025	1 NZD = 1.6754 TND	1 TND = 0.5969 NZD
05 lis 2025	1 NZD = 1.6723 TND	1 TND = 0.598 NZD
06 lis 2025	1 NZD = 1.6753 TND	1 TND = 0.5969 NZD
07 lis 2025	1 NZD = 1.6616 TND	1 TND = 0.6018 NZD
08 lis 2025	1 NZD = 1.6626 TND	1 TND = 0.6015 NZD
09 lis 2025	1 NZD = 1.6632 TND	1 TND = 0.6012 NZD
10 lis 2025	1 NZD = 1.6641 TND	1 TND = 0.6009 NZD
11 lis 2025	1 NZD = 1.6681 TND	1 TND = 0.5995 NZD
12 lis 2025	1 NZD = 1.6701 TND	1 TND = 0.5988 NZD
13 lis 2025	1 NZD = 1.6681 TND	1 TND = 0.5995 NZD
14 lis 2025	1 NZD = 1.6706 TND	1 TND = 0.5986 NZD
15 lis 2025	1 NZD = 1.6696 TND	1 TND = 0.599 NZD
16 lis 2025	1 NZD = 1.6586 TND	1 TND = 0.6029 NZD
17 lis 2025	1 NZD = 1.6703 TND	1 TND = 0.5987 NZD
18 lis 2025	1 NZD = 1.669 TND	1 TND = 0.5991 NZD
19 lis 2025	1 NZD = 1.6591 TND	1 TND = 0.6027 NZD
20 lis 2025	1 NZD = 1.663 TND	1 TND = 0.6013 NZD
21 lis 2025	1 NZD = 1.658 TND	1 TND = 0.6031 NZD
22 lis 2025	1 NZD = 1.6588 TND	1 TND = 0.6029 NZD
23 lis 2025	1 NZD = 1.6588 TND	1 TND = 0.6029 NZD
24 lis 2025	1 NZD = 1.6589 TND	1 TND = 0.6028 NZD
25 lis 2025	1 NZD = 1.6581 TND	1 TND = 0.6031 NZD
26 lis 2025	1 NZD = 1.6741 TND	1 TND = 0.5973 NZD
27 lis 2025	1 NZD = 1.6854 TND	1 TND = 0.5933 NZD
28 lis 2025	1 NZD = 1.6845 TND	1 TND = 0.5937 NZD
29 lis 2025	1 NZD = 1.6872 TND	1 TND = 0.5927 NZD
30 lis 2025	1 NZD = 1.6568 TND	1 TND = 0.6036 NZD

Dec 2025

Data	NZD-TND	TND-NZD
01 gru 2025	1 NZD = 1.6933 TND	1 TND = 0.5906 NZD
02 gru 2025	1 NZD = 1.6872 TND	1 TND = 0.5927 NZD
03 gru 2025	1 NZD = 1.6917 TND	1 TND = 0.5911 NZD
04 gru 2025	1 NZD = 1.6943 TND	1 TND = 0.5902 NZD
05 gru 2025	1 NZD = 1.6991 TND	1 TND = 0.5886 NZD
06 gru 2025	1 NZD = 1.6949 TND	1 TND = 0.59 NZD
07 gru 2025	1 NZD = 1.6949 TND	1 TND = 0.59 NZD
08 gru 2025	1 NZD = 1.6977 TND	1 TND = 0.589 NZD
09 gru 2025	1 NZD = 1.7016 TND	1 TND = 0.5877 NZD
10 gru 2025	1 NZD = 1.6998 TND	1 TND = 0.5883 NZD
11 gru 2025	1 NZD = 1.7037 TND	1 TND = 0.587 NZD
12 gru 2025	1 NZD = 1.6977 TND	1 TND = 0.589 NZD
13 gru 2025	1 NZD = 1.694 TND	1 TND = 0.5903 NZD
14 gru 2025	1 NZD = 1.7204 TND	1 TND = 0.5812 NZD
15 gru 2025	1 NZD = 1.6947 TND	1 TND = 0.5901 NZD
16 gru 2025	1 NZD = 1.6911 TND	1 TND = 0.5913 NZD
17 gru 2025	1 NZD = 1.6851 TND	1 TND = 0.5934 NZD
18 gru 2025	1 NZD = 1.6857 TND	1 TND = 0.5932 NZD
19 gru 2025	1 NZD = 1.6815 TND	1 TND = 0.5947 NZD
20 gru 2025	1 NZD = 1.6852 TND	1 TND = 0.5934 NZD

Informacje nt. kursów wymiany NZD-TND oraz TND-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości