currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-TND oraz TND-NZD – 2026

Kursy wymiany NZD-TND oraz TND-NZD – 2026

Kursy wymiany NZD-TND oraz TND-NZD

Sprawdź poniżej kurs wymiany NZD-TND oraz TND-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NZD = 1,7141 TND
1 TND = 0,5834 NZD

Jan 2026

DataNZD-TNDTND-NZD
01 sty 2026 1 NZD = 1.6787 TND 1 TND = 0.5957 NZD
02 sty 2026 1 NZD = 1.6817 TND 1 TND = 0.5946 NZD
03 sty 2026 1 NZD = 1.6804 TND 1 TND = 0.5951 NZD
04 sty 2026 1 NZD = 1.6804 TND 1 TND = 0.5951 NZD
05 sty 2026 1 NZD = 1.6838 TND 1 TND = 0.5939 NZD
06 sty 2026 1 NZD = 1.6837 TND 1 TND = 0.5939 NZD
07 sty 2026 1 NZD = 1.6915 TND 1 TND = 0.5912 NZD
08 sty 2026 1 NZD = 1.6814 TND 1 TND = 0.5947 NZD
09 sty 2026 1 NZD = 1.6765 TND 1 TND = 0.5965 NZD
10 sty 2026 1 NZD = 1.6611 TND 1 TND = 0.602 NZD
11 sty 2026 1 NZD = 1.6604 TND 1 TND = 0.6023 NZD
12 sty 2026 1 NZD = 1.6822 TND 1 TND = 0.5945 NZD
13 sty 2026 1 NZD = 1.686 TND 1 TND = 0.5931 NZD
14 sty 2026 1 NZD = 1.6813 TND 1 TND = 0.5948 NZD
15 sty 2026 1 NZD = 1.6828 TND 1 TND = 0.5942 NZD
16 sty 2026 1 NZD = 1.6894 TND 1 TND = 0.5919 NZD
17 sty 2026 1 NZD = 1.6891 TND 1 TND = 0.592 NZD
18 sty 2026 1 NZD = 1.6891 TND 1 TND = 0.592 NZD
19 sty 2026 1 NZD = 1.6942 TND 1 TND = 0.5902 NZD
20 sty 2026 1 NZD = 1.7033 TND 1 TND = 0.5871 NZD
21 sty 2026 1 NZD = 1.7079 TND 1 TND = 0.5855 NZD
22 sty 2026 1 NZD = 1.7159 TND 1 TND = 0.5828 NZD
23 sty 2026 1 NZD = 1.7192 TND 1 TND = 0.5817 NZD
24 sty 2026 1 NZD = 1.7191 TND 1 TND = 0.5817 NZD
25 sty 2026 1 NZD = 1.7013 TND 1 TND = 0.5878 NZD
26 sty 2026 1 NZD = 1.7225 TND 1 TND = 0.5806 NZD
27 sty 2026 1 NZD = 1.7245 TND 1 TND = 0.5799 NZD
28 sty 2026 1 NZD = 1.7255 TND 1 TND = 0.5795 NZD
29 sty 2026 1 NZD = 1.7355 TND 1 TND = 0.5762 NZD
30 sty 2026 1 NZD = 1.7414 TND 1 TND = 0.5743 NZD
31 sty 2026 1 NZD = 1.713 TND 1 TND = 0.5838 NZD

Feb 2026

DataNZD-TNDTND-NZD
01 lut 2026 1 NZD = 1.7474 TND 1 TND = 0.5723 NZD
02 lut 2026 1 NZD = 1.7379 TND 1 TND = 0.5754 NZD
03 lut 2026 1 NZD = 1.7427 TND 1 TND = 0.5738 NZD
04 lut 2026 1 NZD = 1.7433 TND 1 TND = 0.5736 NZD
05 lut 2026 1 NZD = 1.7372 TND 1 TND = 0.5756 NZD
06 lut 2026 1 NZD = 1.7379 TND 1 TND = 0.5754 NZD
07 lut 2026 1 NZD = 1.7133 TND 1 TND = 0.5837 NZD
08 lut 2026 1 NZD = 1.7268 TND 1 TND = 0.5791 NZD
09 lut 2026 1 NZD = 1.7401 TND 1 TND = 0.5747 NZD
10 lut 2026 1 NZD = 1.7406 TND 1 TND = 0.5745 NZD
11 lut 2026 1 NZD = 1.7429 TND 1 TND = 0.5738 NZD
12 lut 2026 1 NZD = 1.7501 TND 1 TND = 0.5714 NZD
13 lut 2026 1 NZD = 1.7367 TND 1 TND = 0.5758 NZD
14 lut 2026 1 NZD = 1.74 TND 1 TND = 0.5747 NZD
15 lut 2026 1 NZD = 1.7326 TND 1 TND = 0.5772 NZD
16 lut 2026 1 NZD = 1.7428 TND 1 TND = 0.5738 NZD
17 lut 2026 1 NZD = 1.742 TND 1 TND = 0.574 NZD
18 lut 2026 1 NZD = 1.734 TND 1 TND = 0.5767 NZD
19 lut 2026 1 NZD = 1.7316 TND 1 TND = 0.5775 NZD
20 lut 2026 1 NZD = 1.7295 TND 1 TND = 0.5782 NZD
21 lut 2026 1 NZD = 1.7348 TND 1 TND = 0.5764 NZD
22 lut 2026 1 NZD = 1.7348 TND 1 TND = 0.5764 NZD
23 lut 2026 1 NZD = 1.729 TND 1 TND = 0.5784 NZD
24 lut 2026 1 NZD = 1.7276 TND 1 TND = 0.5788 NZD
25 lut 2026 1 NZD = 1.7312 TND 1 TND = 0.5776 NZD
26 lut 2026 1 NZD = 1.7231 TND 1 TND = 0.5803 NZD
27 lut 2026 1 NZD = 1.7329 TND 1 TND = 0.5771 NZD
28 lut 2026 1 NZD = 1.7354 TND 1 TND = 0.5762 NZD

Mar 2026

DataNZD-TNDTND-NZD
01 mar 2026 1 NZD = 1.7326 TND 1 TND = 0.5772 NZD
02 mar 2026 1 NZD = 1.7339 TND 1 TND = 0.5767 NZD
03 mar 2026 1 NZD = 1.732 TND 1 TND = 0.5774 NZD
04 mar 2026 1 NZD = 1.7281 TND 1 TND = 0.5787 NZD
05 mar 2026 1 NZD = 1.7351 TND 1 TND = 0.5763 NZD
06 mar 2026 1 NZD = 1.7258 TND 1 TND = 0.5795 NZD
07 mar 2026 1 NZD = 1.7242 TND 1 TND = 0.58 NZD
08 mar 2026 1 NZD = 1.7242 TND 1 TND = 0.58 NZD
09 mar 2026 1 NZD = 1.7389 TND 1 TND = 0.5751 NZD
10 mar 2026 1 NZD = 1.7383 TND 1 TND = 0.5753 NZD
11 mar 2026 1 NZD = 1.7334 TND 1 TND = 0.5769 NZD
12 mar 2026 1 NZD = 1.7346 TND 1 TND = 0.5765 NZD
13 mar 2026 1 NZD = 1.7245 TND 1 TND = 0.5799 NZD
14 mar 2026 1 NZD = 1.7083 TND 1 TND = 0.5854 NZD
15 mar 2026 1 NZD = 1.7083 TND 1 TND = 0.5854 NZD
16 mar 2026 1 NZD = 1.7261 TND 1 TND = 0.5793 NZD
17 mar 2026 1 NZD = 1.7226 TND 1 TND = 0.5805 NZD
18 mar 2026 1 NZD = 1.7203 TND 1 TND = 0.5813 NZD
19 mar 2026 1 NZD = 1.7142 TND 1 TND = 0.5834 NZD
20 mar 2026 1 NZD = 1.7319 TND 1 TND = 0.5774 NZD
21 mar 2026 1 NZD = 1.7216 TND 1 TND = 0.5809 NZD
22 mar 2026 1 NZD = 1.7216 TND 1 TND = 0.5809 NZD
23 mar 2026 1 NZD = 1.7136 TND 1 TND = 0.5836 NZD
24 mar 2026 1 NZD = 1.7086 TND 1 TND = 0.5853 NZD
25 mar 2026 1 NZD = 1.7095 TND 1 TND = 0.585 NZD
26 mar 2026 1 NZD = 1.6981 TND 1 TND = 0.5889 NZD
27 mar 2026 1 NZD = 1.6965 TND 1 TND = 0.5894 NZD
28 mar 2026 1 NZD = 1.681 TND 1 TND = 0.5949 NZD
29 mar 2026 1 NZD = 1.6831 TND 1 TND = 0.5941 NZD
30 mar 2026 1 NZD = 1.6895 TND 1 TND = 0.5919 NZD
31 mar 2026 1 NZD = 1.6934 TND 1 TND = 0.5905 NZD

Apr 2026

DataNZD-TNDTND-NZD
01 kwi 2026 1 NZD = 1.6948 TND 1 TND = 0.59 NZD
02 kwi 2026 1 NZD = 1.681 TND 1 TND = 0.5949 NZD
03 kwi 2026 1 NZD = 1.6799 TND 1 TND = 0.5953 NZD
04 kwi 2026 1 NZD = 1.6743 TND 1 TND = 0.5973 NZD
05 kwi 2026 1 NZD = 1.68 TND 1 TND = 0.5952 NZD
06 kwi 2026 1 NZD = 1.6828 TND 1 TND = 0.5942 NZD
07 kwi 2026 1 NZD = 1.6797 TND 1 TND = 0.5953 NZD
08 kwi 2026 1 NZD = 1.7019 TND 1 TND = 0.5876 NZD
09 kwi 2026 1 NZD = 1.7002 TND 1 TND = 0.5882 NZD
10 kwi 2026 1 NZD = 1.7077 TND 1 TND = 0.5856 NZD
11 kwi 2026 1 NZD = 1.7025 TND 1 TND = 0.5874 NZD
12 kwi 2026 1 NZD = 1.7073 TND 1 TND = 0.5857 NZD
13 kwi 2026 1 NZD = 1.6995 TND 1 TND = 0.5884 NZD
14 kwi 2026 1 NZD = 1.7131 TND 1 TND = 0.5837 NZD
15 kwi 2026 1 NZD = 1.7124 TND 1 TND = 0.584 NZD
16 kwi 2026 1 NZD = 1.7113 TND 1 TND = 0.5844 NZD
17 kwi 2026 1 NZD = 1.7077 TND 1 TND = 0.5856 NZD
18 kwi 2026 1 NZD = 1.6997 TND 1 TND = 0.5883 NZD
19 kwi 2026 1 NZD = 1.7097 TND 1 TND = 0.5849 NZD
20 kwi 2026 1 NZD = 1.7087 TND 1 TND = 0.5852 NZD
21 kwi 2026 1 NZD = 1.7186 TND 1 TND = 0.5819 NZD
22 kwi 2026 1 NZD = 1.719 TND 1 TND = 0.5817 NZD
23 kwi 2026 1 NZD = 1.7181 TND 1 TND = 0.582 NZD
24 kwi 2026 1 NZD = 1.7148 TND 1 TND = 0.5832 NZD
25 kwi 2026 1 NZD = 1.6938 TND 1 TND = 0.5904 NZD
26 kwi 2026 1 NZD = 1.7085 TND 1 TND = 0.5853 NZD
27 kwi 2026 1 NZD = 1.7219 TND 1 TND = 0.5807 NZD
28 kwi 2026 1 NZD = 1.7113 TND 1 TND = 0.5843 NZD
29 kwi 2026 1 NZD = 1.7095 TND 1 TND = 0.585 NZD
30 kwi 2026 1 NZD = 1.7152 TND 1 TND = 0.583 NZD

May 2026

DataNZD-TNDTND-NZD
01 maj 2026 1 NZD = 1.6994 TND 1 TND = 0.5885 NZD
02 maj 2026 1 NZD = 1.6994 TND 1 TND = 0.5885 NZD
03 maj 2026 1 NZD = 1.7007 TND 1 TND = 0.588 NZD
04 maj 2026 1 NZD = 1.7122 TND 1 TND = 0.584 NZD
05 maj 2026 1 NZD = 1.7153 TND 1 TND = 0.583 NZD
06 maj 2026 1 NZD = 1.7369 TND 1 TND = 0.5757 NZD
07 maj 2026 1 NZD = 1.7355 TND 1 TND = 0.5762 NZD
08 maj 2026 1 NZD = 1.7311 TND 1 TND = 0.5777 NZD
09 maj 2026 1 NZD = 1.7286 TND 1 TND = 0.5785 NZD
10 maj 2026 1 NZD = 1.7215 TND 1 TND = 0.5809 NZD
11 maj 2026 1 NZD = 1.7269 TND 1 TND = 0.5791 NZD
12 maj 2026 1 NZD = 1.7297 TND 1 TND = 0.5781 NZD
13 maj 2026 1 NZD = 1.7273 TND 1 TND = 0.5789 NZD
14 maj 2026 1 NZD = 1.7291 TND 1 TND = 0.5783 NZD
15 maj 2026 1 NZD = 1.7104 TND 1 TND = 0.5847 NZD
16 maj 2026 1 NZD = 1.7166 TND 1 TND = 0.5826 NZD
17 maj 2026 1 NZD = 1.7166 TND 1 TND = 0.5826 NZD
18 maj 2026 1 NZD = 1.7138 TND 1 TND = 0.5835 NZD
19 maj 2026 1 NZD = 1.7111 TND 1 TND = 0.5844 NZD
20 maj 2026 1 NZD = 1.7155 TND 1 TND = 0.5829 NZD
21 maj 2026 1 NZD = 1.7152 TND 1 TND = 0.583 NZD
22 maj 2026 1 NZD = 1.7144 TND 1 TND = 0.5833 NZD
23 maj 2026 1 NZD = 1.7111 TND 1 TND = 0.5844 NZD
24 maj 2026 1 NZD = 1.7111 TND 1 TND = 0.5844 NZD
25 maj 2026 1 NZD = 1.7164 TND 1 TND = 0.5826 NZD
26 maj 2026 1 NZD = 1.7082 TND 1 TND = 0.5854 NZD
27 maj 2026 1 NZD = 1.7214 TND 1 TND = 0.5809 NZD
28 maj 2026 1 NZD = 1.7221 TND 1 TND = 0.5807 NZD
29 maj 2026 1 NZD = 1.7455 TND 1 TND = 0.5729 NZD
30 maj 2026 1 NZD = 1.7321 TND 1 TND = 0.5773 NZD
31 maj 2026 1 NZD = 1.7311 TND 1 TND = 0.5777 NZD

Jun 2026

DataNZD-TNDTND-NZD
01 cze 2026 1 NZD = 1.7396 TND 1 TND = 0.5748 NZD
02 cze 2026 1 NZD = 1.7335 TND 1 TND = 0.5769 NZD

Informacje nt. kursów wymiany NZD-TND oraz TND-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats