> Kursy wymiany NZD-TRY oraz TRY-NZD – 2025

Kursy wymiany NZD-TRY oraz TRY-NZD – 2025

Kursy wymiany NZD-TRY oraz TRY-NZD

Sprawdź poniżej kurs wymiany NZD-TRY oraz TRY-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NZD = 21,566 TRY

1 TRY = 0,0464 NZD

1 rok 2 lata 3 lata

NZD na TRYTRY na NZD

Jan 2025

Data	NZD-TRY	TRY-NZD
01 sty 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 sty 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 sty 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 sty 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 sty 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 sty 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 sty 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 sty 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 sty 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 sty 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 sty 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 sty 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 sty 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 sty 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 sty 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 sty 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 sty 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 sty 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 sty 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 sty 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 sty 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 sty 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 sty 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 sty 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 sty 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 sty 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 sty 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 sty 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 sty 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 sty 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 sty 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Data	NZD-TRY	TRY-NZD
01 lut 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 lut 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 lut 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 lut 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 lut 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 lut 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 lut 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 lut 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 lut 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 lut 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 lut 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 lut 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 lut 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 lut 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 lut 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 lut 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 lut 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 lut 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 lut 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 lut 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 lut 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 lut 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 lut 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 lut 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 lut 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 lut 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 lut 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 lut 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Data	NZD-TRY	TRY-NZD
01 mar 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 mar 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 mar 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 mar 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 mar 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 mar 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 mar 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 mar 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 mar 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 mar 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 mar 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 mar 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 mar 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 mar 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 mar 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 mar 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 mar 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 mar 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 mar 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 mar 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 mar 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 mar 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 mar 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 mar 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 mar 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 mar 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 mar 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 mar 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 mar 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Data	NZD-TRY	TRY-NZD
01 kwi 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 kwi 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 kwi 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 kwi 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 kwi 2025	1 NZD = 21.2451 TRY	1 TRY = 0.0471 NZD
06 kwi 2025	1 NZD = 21.2432 TRY	1 TRY = 0.0471 NZD
07 kwi 2025	1 NZD = 21.2257 TRY	1 TRY = 0.0471 NZD
08 kwi 2025	1 NZD = 21.2631 TRY	1 TRY = 0.047 NZD
09 kwi 2025	1 NZD = 21.0918 TRY	1 TRY = 0.0474 NZD
10 kwi 2025	1 NZD = 21.6082 TRY	1 TRY = 0.0463 NZD
11 kwi 2025	1 NZD = 22.1091 TRY	1 TRY = 0.0452 NZD
12 kwi 2025	1 NZD = 22.1007 TRY	1 TRY = 0.0452 NZD
13 kwi 2025	1 NZD = 22.1742 TRY	1 TRY = 0.0451 NZD
14 kwi 2025	1 NZD = 22.3598 TRY	1 TRY = 0.0447 NZD
15 kwi 2025	1 NZD = 22.5387 TRY	1 TRY = 0.0444 NZD
16 kwi 2025	1 NZD = 22.5473 TRY	1 TRY = 0.0444 NZD
17 kwi 2025	1 NZD = 22.6054 TRY	1 TRY = 0.0442 NZD
18 kwi 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
19 kwi 2025	1 NZD = 22.6236 TRY	1 TRY = 0.0442 NZD
20 kwi 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
21 kwi 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
22 kwi 2025	1 NZD = 22.9417 TRY	1 TRY = 0.0436 NZD
23 kwi 2025	1 NZD = 22.9256 TRY	1 TRY = 0.0436 NZD
24 kwi 2025	1 NZD = 22.8881 TRY	1 TRY = 0.0437 NZD
25 kwi 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
26 kwi 2025	1 NZD = 22.9224 TRY	1 TRY = 0.0436 NZD
27 kwi 2025	1 NZD = 22.9186 TRY	1 TRY = 0.0436 NZD
28 kwi 2025	1 NZD = 22.8821 TRY	1 TRY = 0.0437 NZD
29 kwi 2025	1 NZD = 22.8796 TRY	1 TRY = 0.0437 NZD
30 kwi 2025	1 NZD = 22.7856 TRY	1 TRY = 0.0439 NZD

May 2025

Data	NZD-TRY	TRY-NZD
01 maj 2025	1 NZD = 22.7954 TRY	1 TRY = 0.0439 NZD
02 maj 2025	1 NZD = 22.9189 TRY	1 TRY = 0.0436 NZD
03 maj 2025	1 NZD = 22.8675 TRY	1 TRY = 0.0437 NZD
04 maj 2025	1 NZD = 22.9459 TRY	1 TRY = 0.0436 NZD
05 maj 2025	1 NZD = 23.0936 TRY	1 TRY = 0.0433 NZD
06 maj 2025	1 NZD = 23.0811 TRY	1 TRY = 0.0433 NZD
07 maj 2025	1 NZD = 23.1393 TRY	1 TRY = 0.0432 NZD
08 maj 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
09 maj 2025	1 NZD = 22.8325 TRY	1 TRY = 0.0438 NZD
10 maj 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
11 maj 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
12 maj 2025	1 NZD = 22.7788 TRY	1 TRY = 0.0439 NZD
13 maj 2025	1 NZD = 22.8638 TRY	1 TRY = 0.0437 NZD
14 maj 2025	1 NZD = 23.0382 TRY	1 TRY = 0.0434 NZD
15 maj 2025	1 NZD = 22.7338 TRY	1 TRY = 0.044 NZD
16 maj 2025	1 NZD = 22.9094 TRY	1 TRY = 0.0437 NZD
17 maj 2025	1 NZD = 22.8546 TRY	1 TRY = 0.0438 NZD
18 maj 2025	1 NZD = 22.7814 TRY	1 TRY = 0.0439 NZD
19 maj 2025	1 NZD = 22.9749 TRY	1 TRY = 0.0435 NZD
20 maj 2025	1 NZD = 22.9558 TRY	1 TRY = 0.0436 NZD
21 maj 2025	1 NZD = 23.0644 TRY	1 TRY = 0.0434 NZD
22 maj 2025	1 NZD = 22.9948 TRY	1 TRY = 0.0435 NZD
23 maj 2025	1 NZD = 23.2742 TRY	1 TRY = 0.043 NZD
24 maj 2025	1 NZD = 23.3397 TRY	1 TRY = 0.0428 NZD
25 maj 2025	1 NZD = 23.2558 TRY	1 TRY = 0.043 NZD
26 maj 2025	1 NZD = 23.4146 TRY	1 TRY = 0.0427 NZD
27 maj 2025	1 NZD = 23.2258 TRY	1 TRY = 0.0431 NZD
28 maj 2025	1 NZD = 23.2989 TRY	1 TRY = 0.0429 NZD
29 maj 2025	1 NZD = 23.3443 TRY	1 TRY = 0.0428 NZD
30 maj 2025	1 NZD = 23.3789 TRY	1 TRY = 0.0428 NZD
31 maj 2025	1 NZD = 23.4282 TRY	1 TRY = 0.0427 NZD

Jun 2025

Data	NZD-TRY	TRY-NZD
01 cze 2025	1 NZD = 23.3778 TRY	1 TRY = 0.0428 NZD
02 cze 2025	1 NZD = 23.5814 TRY	1 TRY = 0.0424 NZD
03 cze 2025	1 NZD = 23.4719 TRY	1 TRY = 0.0426 NZD
04 cze 2025	1 NZD = 23.5333 TRY	1 TRY = 0.0425 NZD
05 cze 2025	1 NZD = 23.7857 TRY	1 TRY = 0.042 NZD
06 cze 2025	1 NZD = 23.675 TRY	1 TRY = 0.0422 NZD
07 cze 2025	1 NZD = 23.6031 TRY	1 TRY = 0.0424 NZD
08 cze 2025	1 NZD = 23.5821 TRY	1 TRY = 0.0424 NZD
09 cze 2025	1 NZD = 23.717 TRY	1 TRY = 0.0422 NZD
10 cze 2025	1 NZD = 23.7488 TRY	1 TRY = 0.0421 NZD
11 cze 2025	1 NZD = 23.6191 TRY	1 TRY = 0.0423 NZD
12 cze 2025	1 NZD = 23.7961 TRY	1 TRY = 0.042 NZD
13 cze 2025	1 NZD = 23.6898 TRY	1 TRY = 0.0422 NZD

Informacje nt. kursów wymiany NZD-TRY oraz TRY-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości