> Kursy wymiany NZD-TRY oraz TRY-NZD – 2026

Kursy wymiany NZD-TRY oraz TRY-NZD – 2026

Kursy wymiany NZD-TRY oraz TRY-NZD

Sprawdź poniżej kurs wymiany NZD-TRY oraz TRY-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NZD = 26,0634 TRY

1 TRY = 0,0384 NZD

1 rok 2 lata 3 lata

NZD na TRYTRY na NZD

Jan 2026

Data	NZD-TRY	TRY-NZD
01 sty 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 sty 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 sty 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 sty 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 sty 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 sty 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 sty 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 sty 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 sty 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 sty 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 sty 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 sty 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 sty 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 sty 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 sty 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 sty 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 sty 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 sty 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 sty 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 sty 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 sty 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 sty 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 sty 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 sty 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 sty 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 sty 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 sty 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 sty 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 sty 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 sty 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 sty 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Data	NZD-TRY	TRY-NZD
01 lut 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 lut 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 lut 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 lut 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 lut 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 lut 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 lut 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 lut 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 lut 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 lut 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 lut 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 lut 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 lut 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 lut 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 lut 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 lut 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 lut 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 lut 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 lut 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 lut 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 lut 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 lut 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 lut 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 lut 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 lut 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 lut 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 lut 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 lut 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Data	NZD-TRY	TRY-NZD
01 mar 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 mar 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 mar 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 mar 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 mar 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 mar 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 mar 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 mar 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 mar 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 mar 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 mar 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 mar 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 mar 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 mar 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 mar 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 mar 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 mar 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 mar 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 mar 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 mar 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 mar 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 mar 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 mar 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 mar 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 mar 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 mar 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 mar 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 mar 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 mar 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 mar 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 mar 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Data	NZD-TRY	TRY-NZD
01 kwi 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 kwi 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 kwi 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD
04 kwi 2026	1 NZD = 25.3411 TRY	1 TRY = 0.0395 NZD
05 kwi 2026	1 NZD = 25.4279 TRY	1 TRY = 0.0393 NZD
06 kwi 2026	1 NZD = 25.5123 TRY	1 TRY = 0.0392 NZD
07 kwi 2026	1 NZD = 25.456 TRY	1 TRY = 0.0393 NZD
08 kwi 2026	1 NZD = 25.9486 TRY	1 TRY = 0.0385 NZD
09 kwi 2026	1 NZD = 26.015 TRY	1 TRY = 0.0384 NZD
10 kwi 2026	1 NZD = 26.0993 TRY	1 TRY = 0.0383 NZD
11 kwi 2026	1 NZD = 26.062 TRY	1 TRY = 0.0384 NZD
12 kwi 2026	1 NZD = 26.1357 TRY	1 TRY = 0.0383 NZD
13 kwi 2026	1 NZD = 26.0557 TRY	1 TRY = 0.0384 NZD
14 kwi 2026	1 NZD = 26.3997 TRY	1 TRY = 0.0379 NZD
15 kwi 2026	1 NZD = 26.3959 TRY	1 TRY = 0.0379 NZD
16 kwi 2026	1 NZD = 26.3931 TRY	1 TRY = 0.0379 NZD
17 kwi 2026	1 NZD = 26.405 TRY	1 TRY = 0.0379 NZD
18 kwi 2026	1 NZD = 26.2084 TRY	1 TRY = 0.0382 NZD
19 kwi 2026	1 NZD = 26.373 TRY	1 TRY = 0.0379 NZD
20 kwi 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
21 kwi 2026	1 NZD = 26.5311 TRY	1 TRY = 0.0377 NZD
22 kwi 2026	1 NZD = 26.5456 TRY	1 TRY = 0.0377 NZD
23 kwi 2026	1 NZD = 26.4541 TRY	1 TRY = 0.0378 NZD
24 kwi 2026	1 NZD = 26.4451 TRY	1 TRY = 0.0378 NZD
25 kwi 2026	1 NZD = 26.4643 TRY	1 TRY = 0.0378 NZD
26 kwi 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
27 kwi 2026	1 NZD = 26.6378 TRY	1 TRY = 0.0375 NZD
28 kwi 2026	1 NZD = 26.4452 TRY	1 TRY = 0.0378 NZD
29 kwi 2026	1 NZD = 26.4012 TRY	1 TRY = 0.0379 NZD
30 kwi 2026	1 NZD = 26.546 TRY	1 TRY = 0.0377 NZD

May 2026

Data	NZD-TRY	TRY-NZD
01 maj 2026	1 NZD = 26.6414 TRY	1 TRY = 0.0375 NZD
02 maj 2026	1 NZD = 26.6205 TRY	1 TRY = 0.0376 NZD
03 maj 2026	1 NZD = 26.6408 TRY	1 TRY = 0.0375 NZD
04 maj 2026	1 NZD = 26.5901 TRY	1 TRY = 0.0376 NZD
05 maj 2026	1 NZD = 26.5943 TRY	1 TRY = 0.0376 NZD
06 maj 2026	1 NZD = 27.0267 TRY	1 TRY = 0.037 NZD
07 maj 2026	1 NZD = 27.0635 TRY	1 TRY = 0.037 NZD
08 maj 2026	1 NZD = 27.0364 TRY	1 TRY = 0.037 NZD
09 maj 2026	1 NZD = 27.0588 TRY	1 TRY = 0.037 NZD
10 maj 2026	1 NZD = 26.9478 TRY	1 TRY = 0.0371 NZD
11 maj 2026	1 NZD = 27.0064 TRY	1 TRY = 0.037 NZD
12 maj 2026	1 NZD = 27.0041 TRY	1 TRY = 0.037 NZD
13 maj 2026	1 NZD = 26.9286 TRY	1 TRY = 0.0371 NZD
14 maj 2026	1 NZD = 26.9586 TRY	1 TRY = 0.0371 NZD
15 maj 2026	1 NZD = 26.6048 TRY	1 TRY = 0.0376 NZD
16 maj 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
17 maj 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
18 maj 2026	1 NZD = 26.6969 TRY	1 TRY = 0.0375 NZD
19 maj 2026	1 NZD = 26.6379 TRY	1 TRY = 0.0375 NZD
20 maj 2026	1 NZD = 26.6616 TRY	1 TRY = 0.0375 NZD
21 maj 2026	1 NZD = 26.7216 TRY	1 TRY = 0.0374 NZD
22 maj 2026	1 NZD = 26.7803 TRY	1 TRY = 0.0373 NZD
23 maj 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
24 maj 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
25 maj 2026	1 NZD = 26.8476 TRY	1 TRY = 0.0372 NZD
26 maj 2026	1 NZD = 26.8152 TRY	1 TRY = 0.0373 NZD
27 maj 2026	1 NZD = 27.0123 TRY	1 TRY = 0.037 NZD
28 maj 2026	1 NZD = 27.0318 TRY	1 TRY = 0.037 NZD
29 maj 2026	1 NZD = 27.3839 TRY	1 TRY = 0.0365 NZD
30 maj 2026	1 NZD = 27.4432 TRY	1 TRY = 0.0364 NZD
31 maj 2026	1 NZD = 27.4267 TRY	1 TRY = 0.0365 NZD

Jun 2026

Data	NZD-TRY	TRY-NZD
01 cze 2026	1 NZD = 27.3341 TRY	1 TRY = 0.0366 NZD
02 cze 2026	1 NZD = 27.2671 TRY	1 TRY = 0.0367 NZD

Informacje nt. kursów wymiany NZD-TRY oraz TRY-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości