currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-TWD oraz TWD-NZD – 2025

Kursy wymiany NZD-TWD oraz TWD-NZD – 2025

Kursy wymiany NZD-TWD oraz TWD-NZD

Sprawdź poniżej kurs wymiany NZD-TWD oraz TWD-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NZD = 18,5442 TWD
1 TWD = 0,0539 NZD

Jan 2025

DataNZD-TWDTWD-NZD
01 sty 2025 1 NZD = 18.3621 TWD 1 TWD = 0.0545 NZD
02 sty 2025 1 NZD = 18.4556 TWD 1 TWD = 0.0542 NZD
03 sty 2025 1 NZD = 18.4564 TWD 1 TWD = 0.0542 NZD
04 sty 2025 1 NZD = 18.3636 TWD 1 TWD = 0.0545 NZD
05 sty 2025 1 NZD = 18.4813 TWD 1 TWD = 0.0541 NZD
06 sty 2025 1 NZD = 18.5945 TWD 1 TWD = 0.0538 NZD
07 sty 2025 1 NZD = 18.5657 TWD 1 TWD = 0.0539 NZD
08 sty 2025 1 NZD = 18.3884 TWD 1 TWD = 0.0544 NZD
09 sty 2025 1 NZD = 18.4004 TWD 1 TWD = 0.0543 NZD
10 sty 2025 1 NZD = 18.402 TWD 1 TWD = 0.0543 NZD
11 sty 2025 1 NZD = 18.4132 TWD 1 TWD = 0.0543 NZD
12 sty 2025 1 NZD = 18.3973 TWD 1 TWD = 0.0544 NZD
13 sty 2025 1 NZD = 18.365 TWD 1 TWD = 0.0545 NZD
14 sty 2025 1 NZD = 18.4673 TWD 1 TWD = 0.0541 NZD
15 sty 2025 1 NZD = 18.4971 TWD 1 TWD = 0.0541 NZD
16 sty 2025 1 NZD = 18.4112 TWD 1 TWD = 0.0543 NZD
17 sty 2025 1 NZD = 18.3881 TWD 1 TWD = 0.0544 NZD
18 sty 2025 1 NZD = 18.3727 TWD 1 TWD = 0.0544 NZD
19 sty 2025 1 NZD = 18.3811 TWD 1 TWD = 0.0544 NZD
20 sty 2025 1 NZD = 18.3831 TWD 1 TWD = 0.0544 NZD
21 sty 2025 1 NZD = 18.4299 TWD 1 TWD = 0.0543 NZD
22 sty 2025 1 NZD = 18.5646 TWD 1 TWD = 0.0539 NZD
23 sty 2025 1 NZD = 18.5715 TWD 1 TWD = 0.0538 NZD
24 sty 2025 1 NZD = 18.6773 TWD 1 TWD = 0.0535 NZD
25 sty 2025 1 NZD = 18.5352 TWD 1 TWD = 0.054 NZD
26 sty 2025 1 NZD = 18.7021 TWD 1 TWD = 0.0535 NZD
27 sty 2025 1 NZD = 18.7083 TWD 1 TWD = 0.0535 NZD
28 sty 2025 1 NZD = 18.6111 TWD 1 TWD = 0.0537 NZD
29 sty 2025 1 NZD = 18.5287 TWD 1 TWD = 0.054 NZD
30 sty 2025 1 NZD = 18.5442 TWD 1 TWD = 0.0539 NZD
31 sty 2025 1 NZD = 18.5697 TWD 1 TWD = 0.0539 NZD

Feb 2025

DataNZD-TWDTWD-NZD
01 lut 2025 1 NZD = 18.5711 TWD 1 TWD = 0.0538 NZD
02 lut 2025 1 NZD = 18.565 TWD 1 TWD = 0.0539 NZD
03 lut 2025 1 NZD = 18.4069 TWD 1 TWD = 0.0543 NZD
04 lut 2025 1 NZD = 18.4502 TWD 1 TWD = 0.0542 NZD
05 lut 2025 1 NZD = 18.6622 TWD 1 TWD = 0.0536 NZD
06 lut 2025 1 NZD = 18.5843 TWD 1 TWD = 0.0538 NZD
07 lut 2025 1 NZD = 18.5878 TWD 1 TWD = 0.0538 NZD
08 lut 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
09 lut 2025 1 NZD = 18.5863 TWD 1 TWD = 0.0538 NZD
10 lut 2025 1 NZD = 18.5314 TWD 1 TWD = 0.054 NZD
11 lut 2025 1 NZD = 18.5389 TWD 1 TWD = 0.0539 NZD
12 lut 2025 1 NZD = 18.5337 TWD 1 TWD = 0.054 NZD
13 lut 2025 1 NZD = 18.4737 TWD 1 TWD = 0.0541 NZD
14 lut 2025 1 NZD = 18.6733 TWD 1 TWD = 0.0536 NZD
15 lut 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
16 lut 2025 1 NZD = 18.7209 TWD 1 TWD = 0.0534 NZD
17 lut 2025 1 NZD = 18.7717 TWD 1 TWD = 0.0533 NZD
18 lut 2025 1 NZD = 18.6687 TWD 1 TWD = 0.0536 NZD
19 lut 2025 1 NZD = 18.7271 TWD 1 TWD = 0.0534 NZD
20 lut 2025 1 NZD = 18.7682 TWD 1 TWD = 0.0533 NZD
21 lut 2025 1 NZD = 18.8698 TWD 1 TWD = 0.053 NZD
22 lut 2025 1 NZD = 18.8269 TWD 1 TWD = 0.0531 NZD
23 lut 2025 1 NZD = 18.8253 TWD 1 TWD = 0.0531 NZD
24 lut 2025 1 NZD = 18.802 TWD 1 TWD = 0.0532 NZD
25 lut 2025 1 NZD = 18.7575 TWD 1 TWD = 0.0533 NZD
26 lut 2025 1 NZD = 18.679 TWD 1 TWD = 0.0535 NZD
27 lut 2025 1 NZD = 18.6338 TWD 1 TWD = 0.0537 NZD
28 lut 2025 1 NZD = 18.4275 TWD 1 TWD = 0.0543 NZD

Mar 2025

DataNZD-TWDTWD-NZD
01 mar 2025 1 NZD = 18.4288 TWD 1 TWD = 0.0543 NZD
02 mar 2025 1 NZD = 18.4434 TWD 1 TWD = 0.0542 NZD
03 mar 2025 1 NZD = 18.4709 TWD 1 TWD = 0.0541 NZD
04 mar 2025 1 NZD = 18.5154 TWD 1 TWD = 0.054 NZD
05 mar 2025 1 NZD = 18.6708 TWD 1 TWD = 0.0536 NZD
06 mar 2025 1 NZD = 18.8638 TWD 1 TWD = 0.053 NZD
07 mar 2025 1 NZD = 18.7405 TWD 1 TWD = 0.0534 NZD
08 mar 2025 1 NZD = 18.7465 TWD 1 TWD = 0.0533 NZD
09 mar 2025 1 NZD = 18.7544 TWD 1 TWD = 0.0533 NZD
10 mar 2025 1 NZD = 18.8564 TWD 1 TWD = 0.053 NZD
11 mar 2025 1 NZD = 18.7835 TWD 1 TWD = 0.0532 NZD
12 mar 2025 1 NZD = 18.8392 TWD 1 TWD = 0.0531 NZD
13 mar 2025 1 NZD = 18.8026 TWD 1 TWD = 0.0532 NZD
14 mar 2025 1 NZD = 18.9167 TWD 1 TWD = 0.0529 NZD
15 mar 2025 1 NZD = 18.9493 TWD 1 TWD = 0.0528 NZD
16 mar 2025 1 NZD = 18.9477 TWD 1 TWD = 0.0528 NZD
17 mar 2025 1 NZD = 19.09 TWD 1 TWD = 0.0524 NZD
18 mar 2025 1 NZD = 19.1528 TWD 1 TWD = 0.0522 NZD
19 mar 2025 1 NZD = 19.112 TWD 1 TWD = 0.0523 NZD
20 mar 2025 1 NZD = 18.9463 TWD 1 TWD = 0.0528 NZD
21 mar 2025 1 NZD = 18.999 TWD 1 TWD = 0.0526 NZD
22 mar 2025 1 NZD = 18.9068 TWD 1 TWD = 0.0529 NZD
23 mar 2025 1 NZD = 18.9381 TWD 1 TWD = 0.0528 NZD
24 mar 2025 1 NZD = 18.9149 TWD 1 TWD = 0.0529 NZD
25 mar 2025 1 NZD = 18.984 TWD 1 TWD = 0.0527 NZD
26 mar 2025 1 NZD = 19.0421 TWD 1 TWD = 0.0525 NZD
27 mar 2025 1 NZD = 19.0286 TWD 1 TWD = 0.0526 NZD
28 mar 2025 1 NZD = 18.9714 TWD 1 TWD = 0.0527 NZD
29 mar 2025 1 NZD = 18.972 TWD 1 TWD = 0.0527 NZD
30 mar 2025 1 NZD = 19.0058 TWD 1 TWD = 0.0526 NZD
31 mar 2025 1 NZD = 18.8932 TWD 1 TWD = 0.0529 NZD

Apr 2025

DataNZD-TWDTWD-NZD
01 kwi 2025 1 NZD = 18.858 TWD 1 TWD = 0.053 NZD
02 kwi 2025 1 NZD = 19.0452 TWD 1 TWD = 0.0525 NZD
03 kwi 2025 1 NZD = 19.2799 TWD 1 TWD = 0.0519 NZD
04 kwi 2025 1 NZD = 18.6449 TWD 1 TWD = 0.0536 NZD
05 kwi 2025 1 NZD = 18.5661 TWD 1 TWD = 0.0539 NZD
06 kwi 2025 1 NZD = 18.5645 TWD 1 TWD = 0.0539 NZD
07 kwi 2025 1 NZD = 18.452 TWD 1 TWD = 0.0542 NZD
08 kwi 2025 1 NZD = 18.4792 TWD 1 TWD = 0.0541 NZD
09 kwi 2025 1 NZD = 18.2621 TWD 1 TWD = 0.0548 NZD
10 kwi 2025 1 NZD = 18.7262 TWD 1 TWD = 0.0534 NZD
11 kwi 2025 1 NZD = 19.0564 TWD 1 TWD = 0.0525 NZD
12 kwi 2025 1 NZD = 18.8662 TWD 1 TWD = 0.053 NZD
13 kwi 2025 1 NZD = 18.8753 TWD 1 TWD = 0.053 NZD
14 kwi 2025 1 NZD = 19.0388 TWD 1 TWD = 0.0525 NZD
15 kwi 2025 1 NZD = 19.206 TWD 1 TWD = 0.0521 NZD
16 kwi 2025 1 NZD = 19.2163 TWD 1 TWD = 0.052 NZD
17 kwi 2025 1 NZD = 19.2782 TWD 1 TWD = 0.0519 NZD
18 kwi 2025 1 NZD = 19.4283 TWD 1 TWD = 0.0515 NZD
19 kwi 2025 1 NZD = 19.3006 TWD 1 TWD = 0.0518 NZD
20 kwi 2025 1 NZD = 19.4284 TWD 1 TWD = 0.0515 NZD
21 kwi 2025 1 NZD = 19.4283 TWD 1 TWD = 0.0515 NZD
22 kwi 2025 1 NZD = 19.4895 TWD 1 TWD = 0.0513 NZD
23 kwi 2025 1 NZD = 19.4547 TWD 1 TWD = 0.0514 NZD
24 kwi 2025 1 NZD = 19.4255 TWD 1 TWD = 0.0515 NZD
25 kwi 2025 1 NZD = 19.3874 TWD 1 TWD = 0.0516 NZD
26 kwi 2025 1 NZD = 19.4199 TWD 1 TWD = 0.0515 NZD
27 kwi 2025 1 NZD = 19.4034 TWD 1 TWD = 0.0515 NZD
28 kwi 2025 1 NZD = 19.3394 TWD 1 TWD = 0.0517 NZD
29 kwi 2025 1 NZD = 19.2276 TWD 1 TWD = 0.052 NZD
30 kwi 2025 1 NZD = 18.9689 TWD 1 TWD = 0.0527 NZD

May 2025

DataNZD-TWDTWD-NZD
01 maj 2025 1 NZD = 19.0121 TWD 1 TWD = 0.0526 NZD
02 maj 2025 1 NZD = 18.0872 TWD 1 TWD = 0.0553 NZD
03 maj 2025 1 NZD = 18.2642 TWD 1 TWD = 0.0548 NZD
04 maj 2025 1 NZD = 18.2626 TWD 1 TWD = 0.0548 NZD
05 maj 2025 1 NZD = 17.4911 TWD 1 TWD = 0.0572 NZD
06 maj 2025 1 NZD = 17.9964 TWD 1 TWD = 0.0556 NZD
07 maj 2025 1 NZD = 18.1257 TWD 1 TWD = 0.0552 NZD
08 maj 2025 1 NZD = 17.8998 TWD 1 TWD = 0.0559 NZD
09 maj 2025 1 NZD = 17.7973 TWD 1 TWD = 0.0562 NZD
10 maj 2025 1 NZD = 17.8837 TWD 1 TWD = 0.0559 NZD
11 maj 2025 1 NZD = 17.8837 TWD 1 TWD = 0.0559 NZD
12 maj 2025 1 NZD = 17.8663 TWD 1 TWD = 0.056 NZD
13 maj 2025 1 NZD = 17.9635 TWD 1 TWD = 0.0557 NZD
14 maj 2025 1 NZD = 18.0106 TWD 1 TWD = 0.0555 NZD
15 maj 2025 1 NZD = 17.7359 TWD 1 TWD = 0.0564 NZD
16 maj 2025 1 NZD = 17.8018 TWD 1 TWD = 0.0562 NZD
17 maj 2025 1 NZD = 17.7729 TWD 1 TWD = 0.0563 NZD
18 maj 2025 1 NZD = 17.7997 TWD 1 TWD = 0.0562 NZD
19 maj 2025 1 NZD = 17.8329 TWD 1 TWD = 0.0561 NZD
20 maj 2025 1 NZD = 17.8345 TWD 1 TWD = 0.0561 NZD
21 maj 2025 1 NZD = 17.8678 TWD 1 TWD = 0.056 NZD
22 maj 2025 1 NZD = 17.7344 TWD 1 TWD = 0.0564 NZD
23 maj 2025 1 NZD = 17.8814 TWD 1 TWD = 0.0559 NZD
24 maj 2025 1 NZD = 17.9404 TWD 1 TWD = 0.0557 NZD
25 maj 2025 1 NZD = 17.9399 TWD 1 TWD = 0.0557 NZD
26 maj 2025 1 NZD = 18.0176 TWD 1 TWD = 0.0555 NZD
27 maj 2025 1 NZD = 17.8914 TWD 1 TWD = 0.0559 NZD
28 maj 2025 1 NZD = 17.833 TWD 1 TWD = 0.0561 NZD
29 maj 2025 1 NZD = 17.8122 TWD 1 TWD = 0.0561 NZD
30 maj 2025 1 NZD = 17.7939 TWD 1 TWD = 0.0562 NZD
31 maj 2025 1 NZD = 17.8452 TWD 1 TWD = 0.056 NZD

Jun 2025

DataNZD-TWDTWD-NZD
01 cze 2025 1 NZD = 17.85 TWD 1 TWD = 0.056 NZD
02 cze 2025 1 NZD = 18.0511 TWD 1 TWD = 0.0554 NZD
03 cze 2025 1 NZD = 17.9927 TWD 1 TWD = 0.0556 NZD
04 cze 2025 1 NZD = 18.0373 TWD 1 TWD = 0.0554 NZD
05 cze 2025 1 NZD = 18.0894 TWD 1 TWD = 0.0553 NZD
06 cze 2025 1 NZD = 18.0703 TWD 1 TWD = 0.0553 NZD
07 cze 2025 1 NZD = 18.0054 TWD 1 TWD = 0.0555 NZD
08 cze 2025 1 NZD = 17.9985 TWD 1 TWD = 0.0556 NZD
09 cze 2025 1 NZD = 18.1067 TWD 1 TWD = 0.0552 NZD
10 cze 2025 1 NZD = 18.1261 TWD 1 TWD = 0.0552 NZD
11 cze 2025 1 NZD = 18.0034 TWD 1 TWD = 0.0555 NZD
12 cze 2025 1 NZD = 17.8371 TWD 1 TWD = 0.0561 NZD
13 cze 2025 1 NZD = 17.7778 TWD 1 TWD = 0.0563 NZD
14 cze 2025 1 NZD = 17.82 TWD 1 TWD = 0.0561 NZD

Informacje nt. kursów wymiany NZD-TWD oraz TWD-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats