currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-UAH oraz UAH-NZD – 2025

Kursy wymiany NZD-UAH oraz UAH-NZD – 2025

Kursy wymiany NZD-UAH oraz UAH-NZD

Sprawdź poniżej kurs wymiany NZD-UAH oraz UAH-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NZD = 24,0551 UAH
1 UAH = 0,0416 NZD

Jan 2025

DataNZD-UAHUAH-NZD
01 sty 2025 1 NZD = 23.5285 UAH 1 UAH = 0.0425 NZD
02 sty 2025 1 NZD = 23.6292 UAH 1 UAH = 0.0423 NZD
03 sty 2025 1 NZD = 23.6279 UAH 1 UAH = 0.0423 NZD
04 sty 2025 1 NZD = 23.4643 UAH 1 UAH = 0.0426 NZD
05 sty 2025 1 NZD = 23.6147 UAH 1 UAH = 0.0423 NZD
06 sty 2025 1 NZD = 24.0166 UAH 1 UAH = 0.0416 NZD
07 sty 2025 1 NZD = 23.9947 UAH 1 UAH = 0.0417 NZD
08 sty 2025 1 NZD = 23.683 UAH 1 UAH = 0.0422 NZD
09 sty 2025 1 NZD = 23.7081 UAH 1 UAH = 0.0422 NZD
10 sty 2025 1 NZD = 23.6154 UAH 1 UAH = 0.0423 NZD
11 sty 2025 1 NZD = 23.6207 UAH 1 UAH = 0.0423 NZD
12 sty 2025 1 NZD = 23.6003 UAH 1 UAH = 0.0424 NZD
13 sty 2025 1 NZD = 23.5444 UAH 1 UAH = 0.0425 NZD
14 sty 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
15 sty 2025 1 NZD = 23.6977 UAH 1 UAH = 0.0422 NZD
16 sty 2025 1 NZD = 23.5963 UAH 1 UAH = 0.0424 NZD
17 sty 2025 1 NZD = 23.5223 UAH 1 UAH = 0.0425 NZD
18 sty 2025 1 NZD = 23.4969 UAH 1 UAH = 0.0426 NZD
19 sty 2025 1 NZD = 23.5076 UAH 1 UAH = 0.0425 NZD
20 sty 2025 1 NZD = 23.6374 UAH 1 UAH = 0.0423 NZD
21 sty 2025 1 NZD = 23.7102 UAH 1 UAH = 0.0422 NZD
22 sty 2025 1 NZD = 23.7776 UAH 1 UAH = 0.0421 NZD
23 sty 2025 1 NZD = 23.8026 UAH 1 UAH = 0.042 NZD
24 sty 2025 1 NZD = 23.9204 UAH 1 UAH = 0.0418 NZD
25 sty 2025 1 NZD = 23.6784 UAH 1 UAH = 0.0422 NZD
26 sty 2025 1 NZD = 23.8915 UAH 1 UAH = 0.0419 NZD
27 sty 2025 1 NZD = 23.933 UAH 1 UAH = 0.0418 NZD
28 sty 2025 1 NZD = 23.7871 UAH 1 UAH = 0.042 NZD
29 sty 2025 1 NZD = 23.6793 UAH 1 UAH = 0.0422 NZD
30 sty 2025 1 NZD = 23.5985 UAH 1 UAH = 0.0424 NZD
31 sty 2025 1 NZD = 23.5339 UAH 1 UAH = 0.0425 NZD

Feb 2025

DataNZD-UAHUAH-NZD
01 lut 2025 1 NZD = 23.5 UAH 1 UAH = 0.0426 NZD
02 lut 2025 1 NZD = 23.5316 UAH 1 UAH = 0.0425 NZD
03 lut 2025 1 NZD = 23.3126 UAH 1 UAH = 0.0429 NZD
04 lut 2025 1 NZD = 23.4018 UAH 1 UAH = 0.0427 NZD
05 lut 2025 1 NZD = 23.6729 UAH 1 UAH = 0.0422 NZD
06 lut 2025 1 NZD = 23.4744 UAH 1 UAH = 0.0426 NZD
07 lut 2025 1 NZD = 23.5265 UAH 1 UAH = 0.0425 NZD
08 lut 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
09 lut 2025 1 NZD = 23.5618 UAH 1 UAH = 0.0424 NZD
10 lut 2025 1 NZD = 23.5385 UAH 1 UAH = 0.0425 NZD
11 lut 2025 1 NZD = 23.5525 UAH 1 UAH = 0.0425 NZD
12 lut 2025 1 NZD = 23.6055 UAH 1 UAH = 0.0424 NZD
13 lut 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
14 lut 2025 1 NZD = 23.7626 UAH 1 UAH = 0.0421 NZD
15 lut 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
16 lut 2025 1 NZD = 23.7678 UAH 1 UAH = 0.0421 NZD
17 lut 2025 1 NZD = 23.8091 UAH 1 UAH = 0.042 NZD
18 lut 2025 1 NZD = 23.732 UAH 1 UAH = 0.0421 NZD
19 lut 2025 1 NZD = 23.8185 UAH 1 UAH = 0.042 NZD
20 lut 2025 1 NZD = 23.8481 UAH 1 UAH = 0.0419 NZD
21 lut 2025 1 NZD = 23.9744 UAH 1 UAH = 0.0417 NZD
22 lut 2025 1 NZD = 23.9041 UAH 1 UAH = 0.0418 NZD
23 lut 2025 1 NZD = 23.902 UAH 1 UAH = 0.0418 NZD
24 lut 2025 1 NZD = 23.9783 UAH 1 UAH = 0.0417 NZD
25 lut 2025 1 NZD = 23.8282 UAH 1 UAH = 0.042 NZD
26 lut 2025 1 NZD = 23.7942 UAH 1 UAH = 0.042 NZD
27 lut 2025 1 NZD = 23.5762 UAH 1 UAH = 0.0424 NZD
28 lut 2025 1 NZD = 23.3073 UAH 1 UAH = 0.0429 NZD

Mar 2025

DataNZD-UAHUAH-NZD
01 mar 2025 1 NZD = 23.1937 UAH 1 UAH = 0.0431 NZD
02 mar 2025 1 NZD = 23.3057 UAH 1 UAH = 0.0429 NZD
03 mar 2025 1 NZD = 23.3502 UAH 1 UAH = 0.0428 NZD
04 mar 2025 1 NZD = 23.3874 UAH 1 UAH = 0.0428 NZD
05 mar 2025 1 NZD = 23.4838 UAH 1 UAH = 0.0426 NZD
06 mar 2025 1 NZD = 23.6605 UAH 1 UAH = 0.0423 NZD
07 mar 2025 1 NZD = 23.5729 UAH 1 UAH = 0.0424 NZD
08 mar 2025 1 NZD = 23.5454 UAH 1 UAH = 0.0425 NZD
09 mar 2025 1 NZD = 23.5652 UAH 1 UAH = 0.0424 NZD
10 mar 2025 1 NZD = 23.7399 UAH 1 UAH = 0.0421 NZD
11 mar 2025 1 NZD = 23.6038 UAH 1 UAH = 0.0424 NZD
12 mar 2025 1 NZD = 23.759 UAH 1 UAH = 0.0421 NZD
13 mar 2025 1 NZD = 23.6746 UAH 1 UAH = 0.0422 NZD
14 mar 2025 1 NZD = 23.7641 UAH 1 UAH = 0.0421 NZD
15 mar 2025 1 NZD = 23.8065 UAH 1 UAH = 0.042 NZD
16 mar 2025 1 NZD = 23.9311 UAH 1 UAH = 0.0418 NZD
17 mar 2025 1 NZD = 23.9902 UAH 1 UAH = 0.0417 NZD
18 mar 2025 1 NZD = 24.1118 UAH 1 UAH = 0.0415 NZD
19 mar 2025 1 NZD = 24.0698 UAH 1 UAH = 0.0415 NZD
20 mar 2025 1 NZD = 23.836 UAH 1 UAH = 0.042 NZD
21 mar 2025 1 NZD = 23.8997 UAH 1 UAH = 0.0418 NZD
22 mar 2025 1 NZD = 23.7443 UAH 1 UAH = 0.0421 NZD
23 mar 2025 1 NZD = 23.8854 UAH 1 UAH = 0.0419 NZD
24 mar 2025 1 NZD = 23.8509 UAH 1 UAH = 0.0419 NZD
25 mar 2025 1 NZD = 23.9584 UAH 1 UAH = 0.0417 NZD
26 mar 2025 1 NZD = 23.9299 UAH 1 UAH = 0.0418 NZD
27 mar 2025 1 NZD = 23.8157 UAH 1 UAH = 0.042 NZD
28 mar 2025 1 NZD = 23.7348 UAH 1 UAH = 0.0421 NZD
29 mar 2025 1 NZD = 23.7768 UAH 1 UAH = 0.0421 NZD
30 mar 2025 1 NZD = 23.7932 UAH 1 UAH = 0.042 NZD
31 mar 2025 1 NZD = 23.5368 UAH 1 UAH = 0.0425 NZD

Apr 2025

DataNZD-UAHUAH-NZD
01 kwi 2025 1 NZD = 23.4965 UAH 1 UAH = 0.0426 NZD
02 kwi 2025 1 NZD = 23.7518 UAH 1 UAH = 0.0421 NZD
03 kwi 2025 1 NZD = 24.0539 UAH 1 UAH = 0.0416 NZD
04 kwi 2025 1 NZD = 23.1985 UAH 1 UAH = 0.0431 NZD
05 kwi 2025 1 NZD = 23.1756 UAH 1 UAH = 0.0431 NZD
06 kwi 2025 1 NZD = 23.1736 UAH 1 UAH = 0.0432 NZD
07 kwi 2025 1 NZD = 22.9244 UAH 1 UAH = 0.0436 NZD
08 kwi 2025 1 NZD = 23.0518 UAH 1 UAH = 0.0434 NZD
09 kwi 2025 1 NZD = 22.8963 UAH 1 UAH = 0.0437 NZD
10 kwi 2025 1 NZD = 23.557 UAH 1 UAH = 0.0425 NZD
11 kwi 2025 1 NZD = 24.0234 UAH 1 UAH = 0.0416 NZD
12 kwi 2025 1 NZD = 24.0723 UAH 1 UAH = 0.0415 NZD
13 kwi 2025 1 NZD = 24.1854 UAH 1 UAH = 0.0413 NZD
14 kwi 2025 1 NZD = 24.3997 UAH 1 UAH = 0.041 NZD
15 kwi 2025 1 NZD = 24.3866 UAH 1 UAH = 0.041 NZD
16 kwi 2025 1 NZD = 24.3558 UAH 1 UAH = 0.0411 NZD
17 kwi 2025 1 NZD = 24.6027 UAH 1 UAH = 0.0406 NZD
18 kwi 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
19 kwi 2025 1 NZD = 24.5783 UAH 1 UAH = 0.0407 NZD
20 kwi 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
21 kwi 2025 1 NZD = 24.741 UAH 1 UAH = 0.0404 NZD
22 kwi 2025 1 NZD = 24.9353 UAH 1 UAH = 0.0401 NZD
23 kwi 2025 1 NZD = 25.0014 UAH 1 UAH = 0.04 NZD
24 kwi 2025 1 NZD = 24.8897 UAH 1 UAH = 0.0402 NZD
25 kwi 2025 1 NZD = 24.9196 UAH 1 UAH = 0.0401 NZD
26 kwi 2025 1 NZD = 24.9492 UAH 1 UAH = 0.0401 NZD
27 kwi 2025 1 NZD = 24.928 UAH 1 UAH = 0.0401 NZD
28 kwi 2025 1 NZD = 24.8191 UAH 1 UAH = 0.0403 NZD
29 kwi 2025 1 NZD = 24.7218 UAH 1 UAH = 0.0405 NZD
30 kwi 2025 1 NZD = 24.5583 UAH 1 UAH = 0.0407 NZD

May 2025

DataNZD-UAHUAH-NZD
01 maj 2025 1 NZD = 24.6658 UAH 1 UAH = 0.0405 NZD
02 maj 2025 1 NZD = 24.8187 UAH 1 UAH = 0.0403 NZD
03 maj 2025 1 NZD = 24.8824 UAH 1 UAH = 0.0402 NZD
04 maj 2025 1 NZD = 24.8803 UAH 1 UAH = 0.0402 NZD
05 maj 2025 1 NZD = 24.8625 UAH 1 UAH = 0.0402 NZD
06 maj 2025 1 NZD = 24.7705 UAH 1 UAH = 0.0404 NZD
07 maj 2025 1 NZD = 24.813 UAH 1 UAH = 0.0403 NZD
08 maj 2025 1 NZD = 24.6007 UAH 1 UAH = 0.0406 NZD
09 maj 2025 1 NZD = 24.4683 UAH 1 UAH = 0.0409 NZD
10 maj 2025 1 NZD = 24.5401 UAH 1 UAH = 0.0407 NZD
11 maj 2025 1 NZD = 24.5319 UAH 1 UAH = 0.0408 NZD
12 maj 2025 1 NZD = 24.3582 UAH 1 UAH = 0.0411 NZD
13 maj 2025 1 NZD = 24.492 UAH 1 UAH = 0.0408 NZD
14 maj 2025 1 NZD = 24.705 UAH 1 UAH = 0.0405 NZD
15 maj 2025 1 NZD = 24.3843 UAH 1 UAH = 0.041 NZD
16 maj 2025 1 NZD = 24.4879 UAH 1 UAH = 0.0408 NZD
17 maj 2025 1 NZD = 24.494 UAH 1 UAH = 0.0408 NZD
18 maj 2025 1 NZD = 24.5309 UAH 1 UAH = 0.0408 NZD
19 maj 2025 1 NZD = 24.6199 UAH 1 UAH = 0.0406 NZD
20 maj 2025 1 NZD = 24.4809 UAH 1 UAH = 0.0408 NZD
21 maj 2025 1 NZD = 24.604 UAH 1 UAH = 0.0406 NZD
22 maj 2025 1 NZD = 24.4993 UAH 1 UAH = 0.0408 NZD
23 maj 2025 1 NZD = 24.7596 UAH 1 UAH = 0.0404 NZD
24 maj 2025 1 NZD = 24.8047 UAH 1 UAH = 0.0403 NZD
25 maj 2025 1 NZD = 24.8041 UAH 1 UAH = 0.0403 NZD
26 maj 2025 1 NZD = 25.0323 UAH 1 UAH = 0.0399 NZD
27 maj 2025 1 NZD = 24.8274 UAH 1 UAH = 0.0403 NZD
28 maj 2025 1 NZD = 24.7907 UAH 1 UAH = 0.0403 NZD
29 maj 2025 1 NZD = 24.7922 UAH 1 UAH = 0.0403 NZD
30 maj 2025 1 NZD = 24.7351 UAH 1 UAH = 0.0404 NZD
31 maj 2025 1 NZD = 24.7654 UAH 1 UAH = 0.0404 NZD

Jun 2025

DataNZD-UAHUAH-NZD
01 cze 2025 1 NZD = 24.7373 UAH 1 UAH = 0.0404 NZD
02 cze 2025 1 NZD = 25.0615 UAH 1 UAH = 0.0399 NZD
03 cze 2025 1 NZD = 24.9111 UAH 1 UAH = 0.0401 NZD
04 cze 2025 1 NZD = 24.9262 UAH 1 UAH = 0.0401 NZD
05 cze 2025 1 NZD = 25.0545 UAH 1 UAH = 0.0399 NZD
06 cze 2025 1 NZD = 24.9901 UAH 1 UAH = 0.04 NZD
07 cze 2025 1 NZD = 24.9529 UAH 1 UAH = 0.0401 NZD
08 cze 2025 1 NZD = 24.9434 UAH 1 UAH = 0.0401 NZD
09 cze 2025 1 NZD = 25.1203 UAH 1 UAH = 0.0398 NZD
10 cze 2025 1 NZD = 25.1339 UAH 1 UAH = 0.0398 NZD
11 cze 2025 1 NZD = 25.0204 UAH 1 UAH = 0.04 NZD
12 cze 2025 1 NZD = 25.0897 UAH 1 UAH = 0.0399 NZD
13 cze 2025 1 NZD = 24.9385 UAH 1 UAH = 0.0401 NZD

Informacje nt. kursów wymiany NZD-UAH oraz UAH-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats