> Kursy wymiany NZD-UAH oraz UAH-NZD – 2026

Kursy wymiany NZD-UAH oraz UAH-NZD – 2026

Kursy wymiany NZD-UAH oraz UAH-NZD

Sprawdź poniżej kurs wymiany NZD-UAH oraz UAH-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NZD = 25,6337 UAH

1 UAH = 0,039 NZD

1 rok 2 lata 3 lata

NZD na UAHUAH na NZD

Jan 2026

Data	NZD-UAH	UAH-NZD
01 sty 2026	1 NZD = 24.356 UAH	1 UAH = 0.0411 NZD
02 sty 2026	1 NZD = 24.4217 UAH	1 UAH = 0.0409 NZD
03 sty 2026	1 NZD = 24.4027 UAH	1 UAH = 0.041 NZD
04 sty 2026	1 NZD = 24.4027 UAH	1 UAH = 0.041 NZD
05 sty 2026	1 NZD = 24.4594 UAH	1 UAH = 0.0409 NZD
06 sty 2026	1 NZD = 24.6419 UAH	1 UAH = 0.0406 NZD
07 sty 2026	1 NZD = 24.7865 UAH	1 UAH = 0.0403 NZD
08 sty 2026	1 NZD = 24.7794 UAH	1 UAH = 0.0404 NZD
09 sty 2026	1 NZD = 24.6995 UAH	1 UAH = 0.0405 NZD
10 sty 2026	1 NZD = 24.7329 UAH	1 UAH = 0.0404 NZD
11 sty 2026	1 NZD = 24.7373 UAH	1 UAH = 0.0404 NZD
12 sty 2026	1 NZD = 24.9164 UAH	1 UAH = 0.0401 NZD
13 sty 2026	1 NZD = 24.8514 UAH	1 UAH = 0.0402 NZD
14 sty 2026	1 NZD = 24.8041 UAH	1 UAH = 0.0403 NZD
15 sty 2026	1 NZD = 24.9795 UAH	1 UAH = 0.04 NZD
16 sty 2026	1 NZD = 24.9768 UAH	1 UAH = 0.04 NZD
17 sty 2026	1 NZD = 24.9735 UAH	1 UAH = 0.04 NZD
18 sty 2026	1 NZD = 24.9735 UAH	1 UAH = 0.04 NZD
19 sty 2026	1 NZD = 25.0284 UAH	1 UAH = 0.04 NZD
20 sty 2026	1 NZD = 25.238 UAH	1 UAH = 0.0396 NZD
21 sty 2026	1 NZD = 25.2834 UAH	1 UAH = 0.0396 NZD
22 sty 2026	1 NZD = 25.4001 UAH	1 UAH = 0.0394 NZD
23 sty 2026	1 NZD = 25.4688 UAH	1 UAH = 0.0393 NZD
24 sty 2026	1 NZD = 25.4624 UAH	1 UAH = 0.0393 NZD
25 sty 2026	1 NZD = 25.1992 UAH	1 UAH = 0.0397 NZD
26 sty 2026	1 NZD = 25.7164 UAH	1 UAH = 0.0389 NZD
27 sty 2026	1 NZD = 25.6713 UAH	1 UAH = 0.039 NZD
28 sty 2026	1 NZD = 25.791 UAH	1 UAH = 0.0388 NZD
29 sty 2026	1 NZD = 25.9405 UAH	1 UAH = 0.0385 NZD
30 sty 2026	1 NZD = 25.9765 UAH	1 UAH = 0.0385 NZD
31 sty 2026	1 NZD = 26.0061 UAH	1 UAH = 0.0385 NZD

Feb 2026

Data	NZD-UAH	UAH-NZD
01 lut 2026	1 NZD = 26.066 UAH	1 UAH = 0.0384 NZD
02 lut 2026	1 NZD = 25.9419 UAH	1 UAH = 0.0385 NZD
03 lut 2026	1 NZD = 26.0799 UAH	1 UAH = 0.0383 NZD
04 lut 2026	1 NZD = 26.0015 UAH	1 UAH = 0.0385 NZD
05 lut 2026	1 NZD = 25.8709 UAH	1 UAH = 0.0387 NZD
06 lut 2026	1 NZD = 25.7395 UAH	1 UAH = 0.0389 NZD
07 lut 2026	1 NZD = 25.7697 UAH	1 UAH = 0.0388 NZD
08 lut 2026	1 NZD = 25.5748 UAH	1 UAH = 0.0391 NZD
09 lut 2026	1 NZD = 25.9669 UAH	1 UAH = 0.0385 NZD
10 lut 2026	1 NZD = 26.0208 UAH	1 UAH = 0.0384 NZD
11 lut 2026	1 NZD = 26.0781 UAH	1 UAH = 0.0383 NZD
12 lut 2026	1 NZD = 26.1041 UAH	1 UAH = 0.0383 NZD
13 lut 2026	1 NZD = 25.9765 UAH	1 UAH = 0.0385 NZD
14 lut 2026	1 NZD = 26.0257 UAH	1 UAH = 0.0384 NZD
15 lut 2026	1 NZD = 25.9158 UAH	1 UAH = 0.0386 NZD
16 lut 2026	1 NZD = 26.1165 UAH	1 UAH = 0.0383 NZD
17 lut 2026	1 NZD = 26.0976 UAH	1 UAH = 0.0383 NZD
18 lut 2026	1 NZD = 26.0049 UAH	1 UAH = 0.0385 NZD
19 lut 2026	1 NZD = 25.8385 UAH	1 UAH = 0.0387 NZD
20 lut 2026	1 NZD = 25.7838 UAH	1 UAH = 0.0388 NZD
21 lut 2026	1 NZD = 25.8626 UAH	1 UAH = 0.0387 NZD
22 lut 2026	1 NZD = 25.8626 UAH	1 UAH = 0.0387 NZD
23 lut 2026	1 NZD = 25.7759 UAH	1 UAH = 0.0388 NZD
24 lut 2026	1 NZD = 25.7398 UAH	1 UAH = 0.0389 NZD
25 lut 2026	1 NZD = 25.8073 UAH	1 UAH = 0.0387 NZD
26 lut 2026	1 NZD = 25.8777 UAH	1 UAH = 0.0386 NZD
27 lut 2026	1 NZD = 25.777 UAH	1 UAH = 0.0388 NZD
28 lut 2026	1 NZD = 25.814 UAH	1 UAH = 0.0387 NZD

Mar 2026

Data	NZD-UAH	UAH-NZD
01 mar 2026	1 NZD = 25.7731 UAH	1 UAH = 0.0388 NZD
02 mar 2026	1 NZD = 25.7705 UAH	1 UAH = 0.0388 NZD
03 mar 2026	1 NZD = 25.7271 UAH	1 UAH = 0.0389 NZD
04 mar 2026	1 NZD = 25.9275 UAH	1 UAH = 0.0386 NZD
05 mar 2026	1 NZD = 25.9438 UAH	1 UAH = 0.0385 NZD
06 mar 2026	1 NZD = 25.6677 UAH	1 UAH = 0.039 NZD
07 mar 2026	1 NZD = 25.6442 UAH	1 UAH = 0.039 NZD
08 mar 2026	1 NZD = 25.6442 UAH	1 UAH = 0.039 NZD
09 mar 2026	1 NZD = 25.9825 UAH	1 UAH = 0.0385 NZD
10 mar 2026	1 NZD = 26.0794 UAH	1 UAH = 0.0383 NZD
11 mar 2026	1 NZD = 26.074 UAH	1 UAH = 0.0384 NZD
12 mar 2026	1 NZD = 26.1245 UAH	1 UAH = 0.0383 NZD
13 mar 2026	1 NZD = 25.716 UAH	1 UAH = 0.0389 NZD
14 mar 2026	1 NZD = 25.4737 UAH	1 UAH = 0.0393 NZD
15 mar 2026	1 NZD = 25.4737 UAH	1 UAH = 0.0393 NZD
16 mar 2026	1 NZD = 25.7635 UAH	1 UAH = 0.0388 NZD
17 mar 2026	1 NZD = 25.6745 UAH	1 UAH = 0.0389 NZD
18 mar 2026	1 NZD = 25.7082 UAH	1 UAH = 0.0389 NZD
19 mar 2026	1 NZD = 25.522 UAH	1 UAH = 0.0392 NZD
20 mar 2026	1 NZD = 25.6892 UAH	1 UAH = 0.0389 NZD
21 mar 2026	1 NZD = 25.5357 UAH	1 UAH = 0.0392 NZD
22 mar 2026	1 NZD = 25.5357 UAH	1 UAH = 0.0392 NZD
23 mar 2026	1 NZD = 25.53 UAH	1 UAH = 0.0392 NZD
24 mar 2026	1 NZD = 25.5831 UAH	1 UAH = 0.0391 NZD
25 mar 2026	1 NZD = 25.5782 UAH	1 UAH = 0.0391 NZD
26 mar 2026	1 NZD = 25.3284 UAH	1 UAH = 0.0395 NZD
27 mar 2026	1 NZD = 25.2228 UAH	1 UAH = 0.0396 NZD
28 mar 2026	1 NZD = 25.1845 UAH	1 UAH = 0.0397 NZD
29 mar 2026	1 NZD = 25.0232 UAH	1 UAH = 0.04 NZD
30 mar 2026	1 NZD = 25.064 UAH	1 UAH = 0.0399 NZD
31 mar 2026	1 NZD = 25.164 UAH	1 UAH = 0.0397 NZD

Apr 2026

Data	NZD-UAH	UAH-NZD
01 kwi 2026	1 NZD = 25.2644 UAH	1 UAH = 0.0396 NZD
02 kwi 2026	1 NZD = 24.9726 UAH	1 UAH = 0.04 NZD
03 kwi 2026	1 NZD = 24.9571 UAH	1 UAH = 0.0401 NZD
04 kwi 2026	1 NZD = 24.873 UAH	1 UAH = 0.0402 NZD
05 kwi 2026	1 NZD = 24.9582 UAH	1 UAH = 0.0401 NZD
06 kwi 2026	1 NZD = 24.9999 UAH	1 UAH = 0.04 NZD
07 kwi 2026	1 NZD = 24.8037 UAH	1 UAH = 0.0403 NZD
08 kwi 2026	1 NZD = 25.2547 UAH	1 UAH = 0.0396 NZD
09 kwi 2026	1 NZD = 25.325 UAH	1 UAH = 0.0395 NZD
10 kwi 2026	1 NZD = 25.3917 UAH	1 UAH = 0.0394 NZD
11 kwi 2026	1 NZD = 25.3135 UAH	1 UAH = 0.0395 NZD
12 kwi 2026	1 NZD = 25.3851 UAH	1 UAH = 0.0394 NZD
13 kwi 2026	1 NZD = 25.3004 UAH	1 UAH = 0.0395 NZD
14 kwi 2026	1 NZD = 25.6716 UAH	1 UAH = 0.039 NZD
15 kwi 2026	1 NZD = 25.6837 UAH	1 UAH = 0.0389 NZD
16 kwi 2026	1 NZD = 25.748 UAH	1 UAH = 0.0388 NZD
17 kwi 2026	1 NZD = 25.9045 UAH	1 UAH = 0.0386 NZD
18 kwi 2026	1 NZD = 25.7825 UAH	1 UAH = 0.0388 NZD
19 kwi 2026	1 NZD = 25.9347 UAH	1 UAH = 0.0386 NZD
20 kwi 2026	1 NZD = 25.9584 UAH	1 UAH = 0.0385 NZD
21 kwi 2026	1 NZD = 26.071 UAH	1 UAH = 0.0384 NZD
22 kwi 2026	1 NZD = 25.9381 UAH	1 UAH = 0.0386 NZD
23 kwi 2026	1 NZD = 25.9249 UAH	1 UAH = 0.0386 NZD
24 kwi 2026	1 NZD = 25.8774 UAH	1 UAH = 0.0386 NZD
25 kwi 2026	1 NZD = 25.8633 UAH	1 UAH = 0.0387 NZD
26 kwi 2026	1 NZD = 25.7819 UAH	1 UAH = 0.0388 NZD
27 kwi 2026	1 NZD = 26.1033 UAH	1 UAH = 0.0383 NZD
28 kwi 2026	1 NZD = 25.8622 UAH	1 UAH = 0.0387 NZD
29 kwi 2026	1 NZD = 25.8277 UAH	1 UAH = 0.0387 NZD
30 kwi 2026	1 NZD = 25.82 UAH	1 UAH = 0.0387 NZD

May 2026

Data	NZD-UAH	UAH-NZD
01 maj 2026	1 NZD = 25.9145 UAH	1 UAH = 0.0386 NZD
02 maj 2026	1 NZD = 25.9169 UAH	1 UAH = 0.0386 NZD
03 maj 2026	1 NZD = 25.9367 UAH	1 UAH = 0.0386 NZD
04 maj 2026	1 NZD = 25.9281 UAH	1 UAH = 0.0386 NZD
05 maj 2026	1 NZD = 25.8555 UAH	1 UAH = 0.0387 NZD
06 maj 2026	1 NZD = 26.2107 UAH	1 UAH = 0.0382 NZD
07 maj 2026	1 NZD = 26.2 UAH	1 UAH = 0.0382 NZD
08 maj 2026	1 NZD = 26.1776 UAH	1 UAH = 0.0382 NZD
09 maj 2026	1 NZD = 26.141 UAH	1 UAH = 0.0383 NZD
10 maj 2026	1 NZD = 26.0337 UAH	1 UAH = 0.0384 NZD
11 maj 2026	1 NZD = 26.1467 UAH	1 UAH = 0.0382 NZD
12 maj 2026	1 NZD = 26.141 UAH	1 UAH = 0.0383 NZD
13 maj 2026	1 NZD = 26.073 UAH	1 UAH = 0.0384 NZD
14 maj 2026	1 NZD = 26.0883 UAH	1 UAH = 0.0383 NZD
15 maj 2026	1 NZD = 25.8036 UAH	1 UAH = 0.0388 NZD
16 maj 2026	1 NZD = 25.8967 UAH	1 UAH = 0.0386 NZD
17 maj 2026	1 NZD = 25.8967 UAH	1 UAH = 0.0386 NZD
18 maj 2026	1 NZD = 25.8672 UAH	1 UAH = 0.0387 NZD
19 maj 2026	1 NZD = 25.8228 UAH	1 UAH = 0.0387 NZD
20 maj 2026	1 NZD = 25.8947 UAH	1 UAH = 0.0386 NZD
21 maj 2026	1 NZD = 25.8991 UAH	1 UAH = 0.0386 NZD
22 maj 2026	1 NZD = 25.9194 UAH	1 UAH = 0.0386 NZD
23 maj 2026	1 NZD = 25.87 UAH	1 UAH = 0.0387 NZD
24 maj 2026	1 NZD = 25.87 UAH	1 UAH = 0.0387 NZD
25 maj 2026	1 NZD = 26.0029 UAH	1 UAH = 0.0385 NZD
26 maj 2026	1 NZD = 25.8629 UAH	1 UAH = 0.0387 NZD
27 maj 2026	1 NZD = 26.0679 UAH	1 UAH = 0.0384 NZD
28 maj 2026	1 NZD = 26.0644 UAH	1 UAH = 0.0384 NZD
29 maj 2026	1 NZD = 26.4339 UAH	1 UAH = 0.0378 NZD
30 maj 2026	1 NZD = 26.5094 UAH	1 UAH = 0.0377 NZD
31 maj 2026	1 NZD = 26.4939 UAH	1 UAH = 0.0377 NZD

Jun 2026

Data	NZD-UAH	UAH-NZD
01 cze 2026	1 NZD = 26.3946 UAH	1 UAH = 0.0379 NZD
02 cze 2026	1 NZD = 26.3025 UAH	1 UAH = 0.038 NZD

Informacje nt. kursów wymiany NZD-UAH oraz UAH-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości