currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-UYU oraz UYU-NZD – 2026

Kursy wymiany NZD-UYU oraz UYU-NZD – 2026

Kursy wymiany NZD-UYU oraz UYU-NZD

Sprawdź poniżej kurs wymiany NZD-UYU oraz UYU-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NZD = 23,2175 UYU
1 UYU = 0,0431 NZD

Jan 2026

DataNZD-UYUUYU-NZD
01 sty 2026 1 NZD = 22.5428 UYU 1 UYU = 0.0444 NZD
02 sty 2026 1 NZD = 22.528 UYU 1 UYU = 0.0444 NZD
03 sty 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
04 sty 2026 1 NZD = 22.5105 UYU 1 UYU = 0.0444 NZD
05 sty 2026 1 NZD = 22.4979 UYU 1 UYU = 0.0444 NZD
06 sty 2026 1 NZD = 22.5098 UYU 1 UYU = 0.0444 NZD
07 sty 2026 1 NZD = 22.5461 UYU 1 UYU = 0.0444 NZD
08 sty 2026 1 NZD = 22.3998 UYU 1 UYU = 0.0446 NZD
09 sty 2026 1 NZD = 22.2939 UYU 1 UYU = 0.0449 NZD
10 sty 2026 1 NZD = 22.3241 UYU 1 UYU = 0.0448 NZD
11 sty 2026 1 NZD = 22.3144 UYU 1 UYU = 0.0448 NZD
12 sty 2026 1 NZD = 22.4182 UYU 1 UYU = 0.0446 NZD
13 sty 2026 1 NZD = 22.3775 UYU 1 UYU = 0.0447 NZD
14 sty 2026 1 NZD = 22.2428 UYU 1 UYU = 0.045 NZD
15 sty 2026 1 NZD = 22.1758 UYU 1 UYU = 0.0451 NZD
16 sty 2026 1 NZD = 22.2913 UYU 1 UYU = 0.0449 NZD
17 sty 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
18 sty 2026 1 NZD = 22.2883 UYU 1 UYU = 0.0449 NZD
19 sty 2026 1 NZD = 22.3319 UYU 1 UYU = 0.0448 NZD
20 sty 2026 1 NZD = 22.4105 UYU 1 UYU = 0.0446 NZD
21 sty 2026 1 NZD = 22.4752 UYU 1 UYU = 0.0445 NZD
22 sty 2026 1 NZD = 22.4734 UYU 1 UYU = 0.0445 NZD
23 sty 2026 1 NZD = 22.3687 UYU 1 UYU = 0.0447 NZD
24 sty 2026 1 NZD = 22.3631 UYU 1 UYU = 0.0447 NZD
25 sty 2026 1 NZD = 22.132 UYU 1 UYU = 0.0452 NZD
26 sty 2026 1 NZD = 22.3832 UYU 1 UYU = 0.0447 NZD
27 sty 2026 1 NZD = 22.4076 UYU 1 UYU = 0.0446 NZD
28 sty 2026 1 NZD = 22.8323 UYU 1 UYU = 0.0438 NZD
29 sty 2026 1 NZD = 22.9648 UYU 1 UYU = 0.0435 NZD
30 sty 2026 1 NZD = 23.5195 UYU 1 UYU = 0.0425 NZD
31 sty 2026 1 NZD = 23.5463 UYU 1 UYU = 0.0425 NZD

Feb 2026

DataNZD-UYUUYU-NZD
01 lut 2026 1 NZD = 23.6006 UYU 1 UYU = 0.0424 NZD
02 lut 2026 1 NZD = 23.369 UYU 1 UYU = 0.0428 NZD
03 lut 2026 1 NZD = 23.2115 UYU 1 UYU = 0.0431 NZD
04 lut 2026 1 NZD = 23.2302 UYU 1 UYU = 0.043 NZD
05 lut 2026 1 NZD = 23.135 UYU 1 UYU = 0.0432 NZD
06 lut 2026 1 NZD = 23.1615 UYU 1 UYU = 0.0432 NZD
07 lut 2026 1 NZD = 23.1887 UYU 1 UYU = 0.0431 NZD
08 lut 2026 1 NZD = 23.0133 UYU 1 UYU = 0.0435 NZD
09 lut 2026 1 NZD = 23.097 UYU 1 UYU = 0.0433 NZD
10 lut 2026 1 NZD = 23.1694 UYU 1 UYU = 0.0432 NZD
11 lut 2026 1 NZD = 23.2397 UYU 1 UYU = 0.043 NZD
12 lut 2026 1 NZD = 23.271 UYU 1 UYU = 0.043 NZD
13 lut 2026 1 NZD = 23.2215 UYU 1 UYU = 0.0431 NZD
14 lut 2026 1 NZD = 23.2653 UYU 1 UYU = 0.043 NZD
15 lut 2026 1 NZD = 23.1671 UYU 1 UYU = 0.0432 NZD
16 lut 2026 1 NZD = 23.4142 UYU 1 UYU = 0.0427 NZD
17 lut 2026 1 NZD = 23.4331 UYU 1 UYU = 0.0427 NZD
18 lut 2026 1 NZD = 23.3279 UYU 1 UYU = 0.0429 NZD
19 lut 2026 1 NZD = 23.0039 UYU 1 UYU = 0.0435 NZD
20 lut 2026 1 NZD = 23.1144 UYU 1 UYU = 0.0433 NZD
21 lut 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
22 lut 2026 1 NZD = 23.1852 UYU 1 UYU = 0.0431 NZD
23 lut 2026 1 NZD = 23.1064 UYU 1 UYU = 0.0433 NZD
24 lut 2026 1 NZD = 23.0451 UYU 1 UYU = 0.0434 NZD
25 lut 2026 1 NZD = 22.8813 UYU 1 UYU = 0.0437 NZD
26 lut 2026 1 NZD = 22.9304 UYU 1 UYU = 0.0436 NZD
27 lut 2026 1 NZD = 22.9667 UYU 1 UYU = 0.0435 NZD
28 lut 2026 1 NZD = 22.9996 UYU 1 UYU = 0.0435 NZD

Mar 2026

DataNZD-UYUUYU-NZD
01 mar 2026 1 NZD = 22.9632 UYU 1 UYU = 0.0435 NZD
02 mar 2026 1 NZD = 22.902 UYU 1 UYU = 0.0437 NZD
03 mar 2026 1 NZD = 22.6613 UYU 1 UYU = 0.0441 NZD
04 mar 2026 1 NZD = 22.9215 UYU 1 UYU = 0.0436 NZD
05 mar 2026 1 NZD = 23.2371 UYU 1 UYU = 0.043 NZD
06 mar 2026 1 NZD = 23.1095 UYU 1 UYU = 0.0433 NZD
07 mar 2026 1 NZD = 23.0884 UYU 1 UYU = 0.0433 NZD
08 mar 2026 1 NZD = 23.0884 UYU 1 UYU = 0.0433 NZD
09 mar 2026 1 NZD = 23.6506 UYU 1 UYU = 0.0423 NZD
10 mar 2026 1 NZD = 23.9718 UYU 1 UYU = 0.0417 NZD
11 mar 2026 1 NZD = 23.7918 UYU 1 UYU = 0.042 NZD
12 mar 2026 1 NZD = 23.5928 UYU 1 UYU = 0.0424 NZD
13 mar 2026 1 NZD = 23.4249 UYU 1 UYU = 0.0427 NZD
14 mar 2026 1 NZD = 23.2047 UYU 1 UYU = 0.0431 NZD
15 mar 2026 1 NZD = 23.2047 UYU 1 UYU = 0.0431 NZD
16 mar 2026 1 NZD = 23.7585 UYU 1 UYU = 0.0421 NZD
17 mar 2026 1 NZD = 23.7545 UYU 1 UYU = 0.0421 NZD
18 mar 2026 1 NZD = 23.6734 UYU 1 UYU = 0.0422 NZD
19 mar 2026 1 NZD = 23.5083 UYU 1 UYU = 0.0425 NZD
20 mar 2026 1 NZD = 23.6302 UYU 1 UYU = 0.0423 NZD
21 mar 2026 1 NZD = 23.489 UYU 1 UYU = 0.0426 NZD
22 mar 2026 1 NZD = 23.489 UYU 1 UYU = 0.0426 NZD
23 mar 2026 1 NZD = 23.6924 UYU 1 UYU = 0.0422 NZD
24 mar 2026 1 NZD = 23.739 UYU 1 UYU = 0.0421 NZD
25 mar 2026 1 NZD = 23.5842 UYU 1 UYU = 0.0424 NZD
26 mar 2026 1 NZD = 23.4006 UYU 1 UYU = 0.0427 NZD
27 mar 2026 1 NZD = 23.2918 UYU 1 UYU = 0.0429 NZD
28 mar 2026 1 NZD = 23.2564 UYU 1 UYU = 0.043 NZD
29 mar 2026 1 NZD = 23.1074 UYU 1 UYU = 0.0433 NZD
30 mar 2026 1 NZD = 23.2564 UYU 1 UYU = 0.043 NZD
31 mar 2026 1 NZD = 23.2381 UYU 1 UYU = 0.043 NZD

Apr 2026

DataNZD-UYUUYU-NZD
01 kwi 2026 1 NZD = 23.4672 UYU 1 UYU = 0.0426 NZD
02 kwi 2026 1 NZD = 23.09 UYU 1 UYU = 0.0433 NZD
03 kwi 2026 1 NZD = 23.0764 UYU 1 UYU = 0.0433 NZD
04 kwi 2026 1 NZD = 22.9986 UYU 1 UYU = 0.0435 NZD
05 kwi 2026 1 NZD = 23.0774 UYU 1 UYU = 0.0433 NZD
06 kwi 2026 1 NZD = 23.116 UYU 1 UYU = 0.0433 NZD
07 kwi 2026 1 NZD = 23.1471 UYU 1 UYU = 0.0432 NZD
08 kwi 2026 1 NZD = 23.6748 UYU 1 UYU = 0.0422 NZD
09 kwi 2026 1 NZD = 23.6638 UYU 1 UYU = 0.0423 NZD
10 kwi 2026 1 NZD = 23.5808 UYU 1 UYU = 0.0424 NZD
11 kwi 2026 1 NZD = 23.5081 UYU 1 UYU = 0.0425 NZD
12 kwi 2026 1 NZD = 23.5746 UYU 1 UYU = 0.0424 NZD
13 kwi 2026 1 NZD = 23.5014 UYU 1 UYU = 0.0426 NZD
14 kwi 2026 1 NZD = 23.7405 UYU 1 UYU = 0.0421 NZD
15 kwi 2026 1 NZD = 23.7213 UYU 1 UYU = 0.0422 NZD
16 kwi 2026 1 NZD = 23.5218 UYU 1 UYU = 0.0425 NZD
17 kwi 2026 1 NZD = 23.4078 UYU 1 UYU = 0.0427 NZD
18 kwi 2026 1 NZD = 23.2976 UYU 1 UYU = 0.0429 NZD
19 kwi 2026 1 NZD = 23.4351 UYU 1 UYU = 0.0427 NZD
20 kwi 2026 1 NZD = 23.3618 UYU 1 UYU = 0.0428 NZD
21 kwi 2026 1 NZD = 23.4951 UYU 1 UYU = 0.0426 NZD
22 kwi 2026 1 NZD = 23.5032 UYU 1 UYU = 0.0425 NZD
23 kwi 2026 1 NZD = 23.491 UYU 1 UYU = 0.0426 NZD
24 kwi 2026 1 NZD = 23.262 UYU 1 UYU = 0.043 NZD
25 kwi 2026 1 NZD = 23.2832 UYU 1 UYU = 0.0429 NZD
26 kwi 2026 1 NZD = 23.177 UYU 1 UYU = 0.0431 NZD
27 kwi 2026 1 NZD = 23.5418 UYU 1 UYU = 0.0425 NZD
28 kwi 2026 1 NZD = 23.1608 UYU 1 UYU = 0.0432 NZD
29 kwi 2026 1 NZD = 23.3205 UYU 1 UYU = 0.0429 NZD
30 kwi 2026 1 NZD = 23.4349 UYU 1 UYU = 0.0427 NZD

May 2026

DataNZD-UYUUYU-NZD
01 maj 2026 1 NZD = 23.5207 UYU 1 UYU = 0.0425 NZD
02 maj 2026 1 NZD = 23.5228 UYU 1 UYU = 0.0425 NZD
03 maj 2026 1 NZD = 23.5408 UYU 1 UYU = 0.0425 NZD
04 maj 2026 1 NZD = 23.6992 UYU 1 UYU = 0.0422 NZD
05 maj 2026 1 NZD = 23.6906 UYU 1 UYU = 0.0422 NZD
06 maj 2026 1 NZD = 24.0209 UYU 1 UYU = 0.0416 NZD
07 maj 2026 1 NZD = 23.924 UYU 1 UYU = 0.0418 NZD
08 maj 2026 1 NZD = 23.7687 UYU 1 UYU = 0.0421 NZD
09 maj 2026 1 NZD = 23.7355 UYU 1 UYU = 0.0421 NZD
10 maj 2026 1 NZD = 23.638 UYU 1 UYU = 0.0423 NZD
11 maj 2026 1 NZD = 23.7291 UYU 1 UYU = 0.0421 NZD
12 maj 2026 1 NZD = 23.6523 UYU 1 UYU = 0.0423 NZD
13 maj 2026 1 NZD = 23.5537 UYU 1 UYU = 0.0425 NZD
14 maj 2026 1 NZD = 23.6336 UYU 1 UYU = 0.0423 NZD
15 maj 2026 1 NZD = 23.407 UYU 1 UYU = 0.0427 NZD
16 maj 2026 1 NZD = 23.4915 UYU 1 UYU = 0.0426 NZD
17 maj 2026 1 NZD = 23.4915 UYU 1 UYU = 0.0426 NZD
18 maj 2026 1 NZD = 23.4765 UYU 1 UYU = 0.0426 NZD
19 maj 2026 1 NZD = 23.5663 UYU 1 UYU = 0.0424 NZD
20 maj 2026 1 NZD = 23.5797 UYU 1 UYU = 0.0424 NZD
21 maj 2026 1 NZD = 23.6124 UYU 1 UYU = 0.0424 NZD
22 maj 2026 1 NZD = 23.4446 UYU 1 UYU = 0.0427 NZD
23 maj 2026 1 NZD = 23.4 UYU 1 UYU = 0.0427 NZD
24 maj 2026 1 NZD = 23.4 UYU 1 UYU = 0.0427 NZD
25 maj 2026 1 NZD = 23.4504 UYU 1 UYU = 0.0426 NZD
26 maj 2026 1 NZD = 23.3499 UYU 1 UYU = 0.0428 NZD
27 maj 2026 1 NZD = 23.5532 UYU 1 UYU = 0.0425 NZD
28 maj 2026 1 NZD = 23.5969 UYU 1 UYU = 0.0424 NZD
29 maj 2026 1 NZD = 23.9391 UYU 1 UYU = 0.0418 NZD
30 maj 2026 1 NZD = 24.0075 UYU 1 UYU = 0.0417 NZD
31 maj 2026 1 NZD = 23.9935 UYU 1 UYU = 0.0417 NZD

Jun 2026

DataNZD-UYUUYU-NZD
01 cze 2026 1 NZD = 23.9115 UYU 1 UYU = 0.0418 NZD
02 cze 2026 1 NZD = 23.828 UYU 1 UYU = 0.042 NZD

Informacje nt. kursów wymiany NZD-UYU oraz UYU-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats