> Kursy wymiany NZD-VUV oraz VUV-NZD – 2025

Kursy wymiany NZD-VUV oraz VUV-NZD – 2025

Kursy wymiany NZD-VUV oraz VUV-NZD

Sprawdź poniżej kurs wymiany NZD-VUV oraz VUV-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NZD = 68,8213 VUV

1 VUV = 0,0145 NZD

1 rok 2 lata 3 lata

NZD na VUVVUV na NZD

Jan 2025

Data	NZD-VUV	VUV-NZD
01 sty 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 sty 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 sty 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 sty 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 sty 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 sty 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 sty 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 sty 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 sty 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 sty 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 sty 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 sty 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 sty 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 sty 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 sty 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 sty 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 sty 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 sty 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 sty 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 sty 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 sty 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 sty 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 sty 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 sty 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 sty 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 sty 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 sty 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 sty 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 sty 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 sty 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 sty 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Data	NZD-VUV	VUV-NZD
01 lut 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 lut 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 lut 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 lut 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 lut 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 lut 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 lut 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 lut 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 lut 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 lut 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 lut 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 lut 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 lut 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 lut 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 lut 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 lut 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 lut 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 lut 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 lut 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 lut 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 lut 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 lut 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 lut 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 lut 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 lut 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 lut 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 lut 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 lut 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Data	NZD-VUV	VUV-NZD
01 mar 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 mar 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 mar 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 mar 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 mar 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 mar 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 mar 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 mar 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 mar 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 mar 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 mar 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 mar 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 mar 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 mar 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 mar 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 mar 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 mar 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 mar 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 mar 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 mar 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 mar 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 mar 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 mar 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 mar 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 mar 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 mar 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 mar 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 mar 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 mar 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 mar 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 mar 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Data	NZD-VUV	VUV-NZD
01 kwi 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 kwi 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 kwi 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 kwi 2025	1 NZD = 71.5862 VUV	1 VUV = 0.014 NZD

Informacje nt. kursów wymiany NZD-VUV oraz VUV-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości