currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-VUV oraz VUV-NZD – 2026

Kursy wymiany NZD-VUV oraz VUV-NZD – 2026

Kursy wymiany NZD-VUV oraz VUV-NZD

Sprawdź poniżej kurs wymiany NZD-VUV oraz VUV-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 NZD = 70,0838 VUV
1 VUV = 0,0143 NZD

Jan 2026

DataNZD-VUVVUV-NZD
01 sty 2026 1 NZD = 69.4867 VUV 1 VUV = 0.0144 NZD
02 sty 2026 1 NZD = 69.9229 VUV 1 VUV = 0.0143 NZD
03 sty 2026 1 NZD = 69.8257 VUV 1 VUV = 0.0143 NZD
04 sty 2026 1 NZD = 69.5612 VUV 1 VUV = 0.0144 NZD
05 sty 2026 1 NZD = 69.3828 VUV 1 VUV = 0.0144 NZD
06 sty 2026 1 NZD = 70.1582 VUV 1 VUV = 0.0143 NZD
07 sty 2026 1 NZD = 69.8878 VUV 1 VUV = 0.0143 NZD
08 sty 2026 1 NZD = 69.2989 VUV 1 VUV = 0.0144 NZD
09 sty 2026 1 NZD = 69.2037 VUV 1 VUV = 0.0145 NZD
10 sty 2026 1 NZD = 69.3627 VUV 1 VUV = 0.0144 NZD
11 sty 2026 1 NZD = 68.9665 VUV 1 VUV = 0.0145 NZD
12 sty 2026 1 NZD = 69.2622 VUV 1 VUV = 0.0144 NZD
13 sty 2026 1 NZD = 69.784 VUV 1 VUV = 0.0143 NZD
14 sty 2026 1 NZD = 69.4547 VUV 1 VUV = 0.0144 NZD
15 sty 2026 1 NZD = 69.5984 VUV 1 VUV = 0.0144 NZD
16 sty 2026 1 NZD = 69.7338 VUV 1 VUV = 0.0143 NZD
17 sty 2026 1 NZD = 69.6926 VUV 1 VUV = 0.0143 NZD
18 sty 2026 1 NZD = 69.2576 VUV 1 VUV = 0.0144 NZD
19 sty 2026 1 NZD = 69.6217 VUV 1 VUV = 0.0144 NZD
20 sty 2026 1 NZD = 70.6798 VUV 1 VUV = 0.0141 NZD
21 sty 2026 1 NZD = 70.829 VUV 1 VUV = 0.0141 NZD
22 sty 2026 1 NZD = 70.8514 VUV 1 VUV = 0.0141 NZD
23 sty 2026 1 NZD = 70.9307 VUV 1 VUV = 0.0141 NZD
24 sty 2026 1 NZD = 71.2869 VUV 1 VUV = 0.014 NZD
25 sty 2026 1 NZD = 70.3818 VUV 1 VUV = 0.0142 NZD
26 sty 2026 1 NZD = 71.4312 VUV 1 VUV = 0.014 NZD
27 sty 2026 1 NZD = 71.7043 VUV 1 VUV = 0.0139 NZD
28 sty 2026 1 NZD = 72.2401 VUV 1 VUV = 0.0138 NZD
29 sty 2026 1 NZD = 72.5206 VUV 1 VUV = 0.0138 NZD
30 sty 2026 1 NZD = 72.4799 VUV 1 VUV = 0.0138 NZD
31 sty 2026 1 NZD = 71.9642 VUV 1 VUV = 0.0139 NZD

Feb 2026

DataNZD-VUVVUV-NZD
01 lut 2026 1 NZD = 71.6728 VUV 1 VUV = 0.014 NZD
02 lut 2026 1 NZD = 71.6997 VUV 1 VUV = 0.0139 NZD
03 lut 2026 1 NZD = 72.0712 VUV 1 VUV = 0.0139 NZD
04 lut 2026 1 NZD = 72.0993 VUV 1 VUV = 0.0139 NZD
05 lut 2026 1 NZD = 71.7365 VUV 1 VUV = 0.0139 NZD
06 lut 2026 1 NZD = 71.8988 VUV 1 VUV = 0.0139 NZD
07 lut 2026 1 NZD = 71.9754 VUV 1 VUV = 0.0139 NZD
08 lut 2026 1 NZD = 71.17 VUV 1 VUV = 0.0141 NZD
09 lut 2026 1 NZD = 72.1363 VUV 1 VUV = 0.0139 NZD
10 lut 2026 1 NZD = 72.4021 VUV 1 VUV = 0.0138 NZD
11 lut 2026 1 NZD = 72.3331 VUV 1 VUV = 0.0138 NZD
12 lut 2026 1 NZD = 72.4208 VUV 1 VUV = 0.0138 NZD
13 lut 2026 1 NZD = 71.8702 VUV 1 VUV = 0.0139 NZD
14 lut 2026 1 NZD = 71.6434 VUV 1 VUV = 0.014 NZD
15 lut 2026 1 NZD = 71.6186 VUV 1 VUV = 0.014 NZD
16 lut 2026 1 NZD = 71.9382 VUV 1 VUV = 0.0139 NZD
17 lut 2026 1 NZD = 71.8204 VUV 1 VUV = 0.0139 NZD
18 lut 2026 1 NZD = 71.445 VUV 1 VUV = 0.014 NZD
19 lut 2026 1 NZD = 70.7692 VUV 1 VUV = 0.0141 NZD
20 lut 2026 1 NZD = 70.8945 VUV 1 VUV = 0.0141 NZD
21 lut 2026 1 NZD = 70.9536 VUV 1 VUV = 0.0141 NZD
22 lut 2026 1 NZD = 70.9048 VUV 1 VUV = 0.0141 NZD
23 lut 2026 1 NZD = 70.6195 VUV 1 VUV = 0.0142 NZD
24 lut 2026 1 NZD = 70.3821 VUV 1 VUV = 0.0142 NZD
25 lut 2026 1 NZD = 70.625 VUV 1 VUV = 0.0142 NZD
26 lut 2026 1 NZD = 71.269 VUV 1 VUV = 0.014 NZD
27 lut 2026 1 NZD = 71.1312 VUV 1 VUV = 0.0141 NZD
28 lut 2026 1 NZD = 71.3054 VUV 1 VUV = 0.014 NZD

Mar 2026

DataNZD-VUVVUV-NZD
01 mar 2026 1 NZD = 71.2765 VUV 1 VUV = 0.014 NZD
02 mar 2026 1 NZD = 70.7829 VUV 1 VUV = 0.0141 NZD
03 mar 2026 1 NZD = 70.1268 VUV 1 VUV = 0.0143 NZD
04 mar 2026 1 NZD = 70.4894 VUV 1 VUV = 0.0142 NZD
05 mar 2026 1 NZD = 70.7312 VUV 1 VUV = 0.0141 NZD
06 mar 2026 1 NZD = 70.0632 VUV 1 VUV = 0.0143 NZD
07 mar 2026 1 NZD = 70.1837 VUV 1 VUV = 0.0142 NZD
08 mar 2026 1 NZD = 69.968 VUV 1 VUV = 0.0143 NZD
09 mar 2026 1 NZD = 70.5714 VUV 1 VUV = 0.0142 NZD
10 mar 2026 1 NZD = 71.1447 VUV 1 VUV = 0.0141 NZD
11 mar 2026 1 NZD = 70.6476 VUV 1 VUV = 0.0142 NZD
12 mar 2026 1 NZD = 70.4905 VUV 1 VUV = 0.0142 NZD
13 mar 2026 1 NZD = 69.3415 VUV 1 VUV = 0.0144 NZD
14 mar 2026 1 NZD = 69.0841 VUV 1 VUV = 0.0145 NZD
15 mar 2026 1 NZD = 68.3149 VUV 1 VUV = 0.0146 NZD
16 mar 2026 1 NZD = 69.8877 VUV 1 VUV = 0.0143 NZD
17 mar 2026 1 NZD = 69.9422 VUV 1 VUV = 0.0143 NZD
18 mar 2026 1 NZD = 69.8071 VUV 1 VUV = 0.0143 NZD
19 mar 2026 1 NZD = 69.2707 VUV 1 VUV = 0.0144 NZD
20 mar 2026 1 NZD = 69.8216 VUV 1 VUV = 0.0143 NZD
21 mar 2026 1 NZD = 69.6899 VUV 1 VUV = 0.0143 NZD
22 mar 2026 1 NZD = 69.3965 VUV 1 VUV = 0.0144 NZD
23 mar 2026 1 NZD = 69.4285 VUV 1 VUV = 0.0144 NZD
24 mar 2026 1 NZD = 69.5694 VUV 1 VUV = 0.0144 NZD
25 mar 2026 1 NZD = 69.5842 VUV 1 VUV = 0.0144 NZD
26 mar 2026 1 NZD = 68.7498 VUV 1 VUV = 0.0145 NZD
27 mar 2026 1 NZD = 68.8766 VUV 1 VUV = 0.0145 NZD
28 mar 2026 1 NZD = 68.8 VUV 1 VUV = 0.0145 NZD
29 mar 2026 1 NZD = 68.378 VUV 1 VUV = 0.0146 NZD
30 mar 2026 1 NZD = 68.3698 VUV 1 VUV = 0.0146 NZD
31 mar 2026 1 NZD = 68.9641 VUV 1 VUV = 0.0145 NZD

Apr 2026

DataNZD-VUVVUV-NZD
01 kwi 2026 1 NZD = 69.438 VUV 1 VUV = 0.0144 NZD
02 kwi 2026 1 NZD = 68.4883 VUV 1 VUV = 0.0146 NZD
03 kwi 2026 1 NZD = 68.1643 VUV 1 VUV = 0.0147 NZD
04 kwi 2026 1 NZD = 67.9323 VUV 1 VUV = 0.0147 NZD
05 kwi 2026 1 NZD = 67.9686 VUV 1 VUV = 0.0147 NZD
06 kwi 2026 1 NZD = 68.2553 VUV 1 VUV = 0.0147 NZD
07 kwi 2026 1 NZD = 68.0455 VUV 1 VUV = 0.0147 NZD
08 kwi 2026 1 NZD = 69.6397 VUV 1 VUV = 0.0144 NZD
09 kwi 2026 1 NZD = 69.7382 VUV 1 VUV = 0.0143 NZD
10 kwi 2026 1 NZD = 69.6946 VUV 1 VUV = 0.0143 NZD
11 kwi 2026 1 NZD = 69.7497 VUV 1 VUV = 0.0143 NZD
12 kwi 2026 1 NZD = 69.0017 VUV 1 VUV = 0.0145 NZD
13 kwi 2026 1 NZD = 69.5113 VUV 1 VUV = 0.0144 NZD
14 kwi 2026 1 NZD = 70.4238 VUV 1 VUV = 0.0142 NZD
15 kwi 2026 1 NZD = 70.1915 VUV 1 VUV = 0.0142 NZD
16 kwi 2026 1 NZD = 69.8493 VUV 1 VUV = 0.0143 NZD
17 kwi 2026 1 NZD = 69.5823 VUV 1 VUV = 0.0144 NZD
18 kwi 2026 1 NZD = 68.6823 VUV 1 VUV = 0.0146 NZD
19 kwi 2026 1 NZD = 68.8021 VUV 1 VUV = 0.0145 NZD
20 kwi 2026 1 NZD = 68.7387 VUV 1 VUV = 0.0145 NZD
21 kwi 2026 1 NZD = 69.7698 VUV 1 VUV = 0.0143 NZD
22 kwi 2026 1 NZD = 69.6932 VUV 1 VUV = 0.0143 NZD
23 kwi 2026 1 NZD = 69.503 VUV 1 VUV = 0.0144 NZD
24 kwi 2026 1 NZD = 69.2093 VUV 1 VUV = 0.0144 NZD
25 kwi 2026 1 NZD = 69.459 VUV 1 VUV = 0.0144 NZD
26 kwi 2026 1 NZD = 68.8952 VUV 1 VUV = 0.0145 NZD
27 kwi 2026 1 NZD = 69.9261 VUV 1 VUV = 0.0143 NZD
28 kwi 2026 1 NZD = 69.3945 VUV 1 VUV = 0.0144 NZD
29 kwi 2026 1 NZD = 69.3419 VUV 1 VUV = 0.0144 NZD
30 kwi 2026 1 NZD = 69.6218 VUV 1 VUV = 0.0144 NZD

May 2026

DataNZD-VUVVUV-NZD
01 maj 2026 1 NZD = 70.0536 VUV 1 VUV = 0.0143 NZD
02 maj 2026 1 NZD = 70.1099 VUV 1 VUV = 0.0143 NZD
03 maj 2026 1 NZD = 69.4319 VUV 1 VUV = 0.0144 NZD
04 maj 2026 1 NZD = 69.8734 VUV 1 VUV = 0.0143 NZD
05 maj 2026 1 NZD = 69.7062 VUV 1 VUV = 0.0143 NZD
06 maj 2026 1 NZD = 70.6707 VUV 1 VUV = 0.0142 NZD
07 maj 2026 1 NZD = 70.6357 VUV 1 VUV = 0.0142 NZD
08 maj 2026 1 NZD = 70.3454 VUV 1 VUV = 0.0142 NZD
09 maj 2026 1 NZD = 70.6842 VUV 1 VUV = 0.0141 NZD
10 maj 2026 1 NZD = 69.684 VUV 1 VUV = 0.0144 NZD
11 maj 2026 1 NZD = 70.5698 VUV 1 VUV = 0.0142 NZD
12 maj 2026 1 NZD = 70.3783 VUV 1 VUV = 0.0142 NZD
13 maj 2026 1 NZD = 69.9515 VUV 1 VUV = 0.0143 NZD
14 maj 2026 1 NZD = 70.0608 VUV 1 VUV = 0.0143 NZD
15 maj 2026 1 NZD = 68.8829 VUV 1 VUV = 0.0145 NZD
16 maj 2026 1 NZD = 69.1376 VUV 1 VUV = 0.0145 NZD
17 maj 2026 1 NZD = 68.7555 VUV 1 VUV = 0.0145 NZD
18 maj 2026 1 NZD = 69.3085 VUV 1 VUV = 0.0144 NZD
19 maj 2026 1 NZD = 69.1429 VUV 1 VUV = 0.0145 NZD
20 maj 2026 1 NZD = 69.1544 VUV 1 VUV = 0.0145 NZD
21 maj 2026 1 NZD = 69.6661 VUV 1 VUV = 0.0144 NZD
22 maj 2026 1 NZD = 69.6143 VUV 1 VUV = 0.0144 NZD
23 maj 2026 1 NZD = 69.5211 VUV 1 VUV = 0.0144 NZD
24 maj 2026 1 NZD = 68.7215 VUV 1 VUV = 0.0146 NZD
25 maj 2026 1 NZD = 69.7868 VUV 1 VUV = 0.0143 NZD
26 maj 2026 1 NZD = 69.3589 VUV 1 VUV = 0.0144 NZD
27 maj 2026 1 NZD = 69.712 VUV 1 VUV = 0.0143 NZD
28 maj 2026 1 NZD = 69.8738 VUV 1 VUV = 0.0143 NZD
29 maj 2026 1 NZD = 70.6804 VUV 1 VUV = 0.0141 NZD
30 maj 2026 1 NZD = 70.6565 VUV 1 VUV = 0.0142 NZD
31 maj 2026 1 NZD = 70.1428 VUV 1 VUV = 0.0143 NZD

Jun 2026

DataNZD-VUVVUV-NZD
01 cze 2026 1 NZD = 70.5444 VUV 1 VUV = 0.0142 NZD
02 cze 2026 1 NZD = 70.2982 VUV 1 VUV = 0.0142 NZD

Informacje nt. kursów wymiany NZD-VUV oraz VUV-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats