currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany NZD-XAF oraz XAF-NZD – 2025

Kursy wymiany NZD-XAF oraz XAF-NZD – 2025

Kursy wymiany NZD-XAF oraz XAF-NZD

Sprawdź poniżej kurs wymiany NZD-XAF oraz XAF-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 NZD = 352,8625 XAF
1 XAF = 0,0028 NZD
NZD na XAFXAF na NZD
333,8330 Data: 4.7 334,8147 Data: 4.6 334,8446 Data: 4.5 335,1382 Data: 4.4 351,3003 Data: 4.3 349,0042 Data: 4.2 344,1703 Data: 4.1 344,8706 Data: 3.31 345,8158 Data: 3.30 346,5892 Data: 3.29 348,4586 Data: 3.28 349,1422 Data: 3.27 349,9677 Data: 3.26 349,1343 Data: 3.25 347,2400 Data: 3.24 346,9478 Data: 3.23 345,6022 Data: 3.22 347,9902 Data: 3.21 345,7980 Data: 3.20 347,6105 Data: 3.19 348,9268 Data: 3.18 348,1785 Data: 3.17 346,1260 Data: 3.16 345,4696 Data: 3.15 346,4180 Data: 3.14 344,4953 Data: 3.13 344,0963 Data: 3.12 345,5524 Data: 3.11 347,3488 Data: 3.10 345,6690 Data: 3.9 345,0315 Data: 3.8 345,7822 Data: 3.7 348,5130 Data: 3.6 348,7619 Data: 3.5 350,8952 Data: 3.4 354,6558 Data: 3.3 353,8291 Data: 3.2 352,9201 Data: 3.1 352,9671 Data: 2.28 355,6495 Data: 2.27 356,0253 Data: 2.26 357,3781 Data: 2.25 359,7527 Data: 2.24 359,8660 Data: 2.23 359,8972 Data: 2.22 360,9448 Data: 2.21 361,0014 Data: 2.20 359,2777 Data: 2.19 357,6227 Data: 2.18 358,8826 Data: 2.17 357,9194 Data: 2.16 357,9194 Data: 2.15 357,8531 Data: 2.14 355,1147 Data: 2.13 356,7500 Data: 2.12 358,8878 Data: 2.11 359,5221 Data: 2.10 359,1659 Data: 2.9 359,1659 Data: 2.8 358,6431 Data: 2.7 358,4087 Data: 2.6 358,2143 Data: 2.5 356,3169 Data: 2.4 356,6430 Data: 2.3 356,7109 Data: 2.2 356,2349 Data: 2.1 356,7494 Data: 1.31 356,4764 Data: 1.30 356,2650 Data: 1.29 355,9196 Data: 1.28 355,6254 Data: 1.27 356,5819 Data: 1.26 353,4010 Data: 1.25 357,0082 Data: 1.24 357,3396 Data: 1.23 357,5144 Data: 1.22 356,4974 Data: 1.21 357,3574 Data: 1.20 355,3961 Data: 1.19 355,2339 Data: 1.18 355,6145 Data: 1.17 356,7879 Data: 1.16 356,9508 Data: 1.15 358,2687 Data: 1.14 357,3644 Data: 1.13 355,3481 Data: 1.12 355,6551 Data: 1.11 355,5968 Data: 1.10 356,0836 Data: 1.9 356,6596 Data: 1.8 357,3480 Data: 1.7 357,7586 Data: 1.6 356,9462 Data: 1.5 354,6727 Data: 1.4 357,1510 Data: 1.3 356,1920 Data: 1.2 351,0097 Data: 1.1 333,8330 Data: 4.7 334,8147 Data: 4.6 334,8446 Data: 4.5 335,1382 Data: 4.4 351,3003 Data: 4.3 349,0042 Data: 4.2 344,1703 Data: 4.1 344,8706 Data: 3.31 345,8158 Data: 3.30 346,5892 Data: 3.29 348,4586 Data: 3.28 349,1422 Data: 3.27 349,9677 Data: 3.26 349,1343 Data: 3.25 347,2400 Data: 3.24 346,9478 Data: 3.23 345,6022 Data: 3.22 347,9902 Data: 3.21 345,7980 Data: 3.20 347,6105 Data: 3.19 348,9268 Data: 3.18 348,1785 Data: 3.17 346,1260 Data: 3.16 345,4696 Data: 3.15 346,4180 Data: 3.14 344,4953 Data: 3.13 344,0963 Data: 3.12 345,5524 Data: 3.11 347,3488 Data: 3.10 345,6690 Data: 3.9 345,0315 Data: 3.8 345,7822 Data: 3.7 348,5130 Data: 3.6 348,7619 Data: 3.5 350,8952 Data: 3.4 354,6558 Data: 3.3 353,8291 Data: 3.2 352,9201 Data: 3.1 352,9671 Data: 2.28 355,6495 Data: 2.27 356,0253 Data: 2.26 357,3781 Data: 2.25 359,7527 Data: 2.24 359,8660 Data: 2.23 359,8972 Data: 2.22 360,9448 Data: 2.21 361,0014 Data: 2.20 359,2777 Data: 2.19 357,6227 Data: 2.18 358,8826 Data: 2.17 357,9194 Data: 2.16 357,9194 Data: 2.15 357,8531 Data: 2.14 355,1147 Data: 2.13 356,7500 Data: 2.12 358,8878 Data: 2.11 359,5221 Data: 2.10 359,1659 Data: 2.9 359,1659 Data: 2.8 358,6431 Data: 2.7 358,4087 Data: 2.6 358,2143 Data: 2.5 356,3169 Data: 2.4 356,6430 Data: 2.3 356,7109 Data: 2.2 356,2349 Data: 2.1 356,7494 Data: 1.31 356,4764 Data: 1.30 356,2650 Data: 1.29 355,9196 Data: 1.28 355,6254 Data: 1.27 356,5819 Data: 1.26 353,4010 Data: 1.25 357,0082 Data: 1.24 357,3396 Data: 1.23 357,5144 Data: 1.22 356,4974 Data: 1.21 357,3574 Data: 1.20 355,3961 Data: 1.19 355,2339 Data: 1.18 355,6145 Data: 1.17 356,7879 Data: 1.16 356,9508 Data: 1.15 358,2687 Data: 1.14 357,3644 Data: 1.13 355,3481 Data: 1.12 355,6551 Data: 1.11 355,5968 Data: 1.10 356,0836 Data: 1.9 356,6596 Data: 1.8 357,3480 Data: 1.7 357,7586 Data: 1.6 356,9462 Data: 1.5 354,6727 Data: 1.4 357,1510 Data: 1.3 356,1920 Data: 1.2 351,0097 Data: 1.1

Jan 2025

DataNZD-XAFXAF-NZD
01 sty 2025 1 NZD = 351.0097 XAF 1 XAF = 0.0028 NZD
02 sty 2025 1 NZD = 356.192 XAF 1 XAF = 0.0028 NZD
03 sty 2025 1 NZD = 357.151 XAF 1 XAF = 0.0028 NZD
04 sty 2025 1 NZD = 354.6727 XAF 1 XAF = 0.0028 NZD
05 sty 2025 1 NZD = 356.9462 XAF 1 XAF = 0.0028 NZD
06 sty 2025 1 NZD = 357.7586 XAF 1 XAF = 0.0028 NZD
07 sty 2025 1 NZD = 357.348 XAF 1 XAF = 0.0028 NZD
08 sty 2025 1 NZD = 356.6596 XAF 1 XAF = 0.0028 NZD
09 sty 2025 1 NZD = 356.0836 XAF 1 XAF = 0.0028 NZD
10 sty 2025 1 NZD = 355.5968 XAF 1 XAF = 0.0028 NZD
11 sty 2025 1 NZD = 355.6551 XAF 1 XAF = 0.0028 NZD
12 sty 2025 1 NZD = 355.3481 XAF 1 XAF = 0.0028 NZD
13 sty 2025 1 NZD = 357.3644 XAF 1 XAF = 0.0028 NZD
14 sty 2025 1 NZD = 358.2687 XAF 1 XAF = 0.0028 NZD
15 sty 2025 1 NZD = 356.9508 XAF 1 XAF = 0.0028 NZD
16 sty 2025 1 NZD = 356.7879 XAF 1 XAF = 0.0028 NZD
17 sty 2025 1 NZD = 355.6145 XAF 1 XAF = 0.0028 NZD
18 sty 2025 1 NZD = 355.2339 XAF 1 XAF = 0.0028 NZD
19 sty 2025 1 NZD = 355.3961 XAF 1 XAF = 0.0028 NZD
20 sty 2025 1 NZD = 357.3574 XAF 1 XAF = 0.0028 NZD
21 sty 2025 1 NZD = 356.4974 XAF 1 XAF = 0.0028 NZD
22 sty 2025 1 NZD = 357.5144 XAF 1 XAF = 0.0028 NZD
23 sty 2025 1 NZD = 357.3396 XAF 1 XAF = 0.0028 NZD
24 sty 2025 1 NZD = 357.0082 XAF 1 XAF = 0.0028 NZD
25 sty 2025 1 NZD = 353.401 XAF 1 XAF = 0.0028 NZD
26 sty 2025 1 NZD = 356.5819 XAF 1 XAF = 0.0028 NZD
27 sty 2025 1 NZD = 355.6254 XAF 1 XAF = 0.0028 NZD
28 sty 2025 1 NZD = 355.9196 XAF 1 XAF = 0.0028 NZD
29 sty 2025 1 NZD = 356.265 XAF 1 XAF = 0.0028 NZD
30 sty 2025 1 NZD = 356.4764 XAF 1 XAF = 0.0028 NZD
31 sty 2025 1 NZD = 356.7494 XAF 1 XAF = 0.0028 NZD

Feb 2025

DataNZD-XAFXAF-NZD
01 lut 2025 1 NZD = 356.2349 XAF 1 XAF = 0.0028 NZD
02 lut 2025 1 NZD = 356.7109 XAF 1 XAF = 0.0028 NZD
03 lut 2025 1 NZD = 356.643 XAF 1 XAF = 0.0028 NZD
04 lut 2025 1 NZD = 356.3169 XAF 1 XAF = 0.0028 NZD
05 lut 2025 1 NZD = 358.2143 XAF 1 XAF = 0.0028 NZD
06 lut 2025 1 NZD = 358.4087 XAF 1 XAF = 0.0028 NZD
07 lut 2025 1 NZD = 358.6431 XAF 1 XAF = 0.0028 NZD
08 lut 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
09 lut 2025 1 NZD = 359.1659 XAF 1 XAF = 0.0028 NZD
10 lut 2025 1 NZD = 359.5221 XAF 1 XAF = 0.0028 NZD
11 lut 2025 1 NZD = 358.8878 XAF 1 XAF = 0.0028 NZD
12 lut 2025 1 NZD = 356.75 XAF 1 XAF = 0.0028 NZD
13 lut 2025 1 NZD = 355.1147 XAF 1 XAF = 0.0028 NZD
14 lut 2025 1 NZD = 357.8531 XAF 1 XAF = 0.0028 NZD
15 lut 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
16 lut 2025 1 NZD = 357.9194 XAF 1 XAF = 0.0028 NZD
17 lut 2025 1 NZD = 358.8826 XAF 1 XAF = 0.0028 NZD
18 lut 2025 1 NZD = 357.6227 XAF 1 XAF = 0.0028 NZD
19 lut 2025 1 NZD = 359.2777 XAF 1 XAF = 0.0028 NZD
20 lut 2025 1 NZD = 361.0014 XAF 1 XAF = 0.0028 NZD
21 lut 2025 1 NZD = 360.9448 XAF 1 XAF = 0.0028 NZD
22 lut 2025 1 NZD = 359.8972 XAF 1 XAF = 0.0028 NZD
23 lut 2025 1 NZD = 359.866 XAF 1 XAF = 0.0028 NZD
24 lut 2025 1 NZD = 359.7527 XAF 1 XAF = 0.0028 NZD
25 lut 2025 1 NZD = 357.3781 XAF 1 XAF = 0.0028 NZD
26 lut 2025 1 NZD = 356.0253 XAF 1 XAF = 0.0028 NZD
27 lut 2025 1 NZD = 355.6495 XAF 1 XAF = 0.0028 NZD
28 lut 2025 1 NZD = 352.9671 XAF 1 XAF = 0.0028 NZD

Mar 2025

DataNZD-XAFXAF-NZD
01 mar 2025 1 NZD = 352.9201 XAF 1 XAF = 0.0028 NZD
02 mar 2025 1 NZD = 353.8291 XAF 1 XAF = 0.0028 NZD
03 mar 2025 1 NZD = 354.6558 XAF 1 XAF = 0.0028 NZD
04 mar 2025 1 NZD = 350.8952 XAF 1 XAF = 0.0028 NZD
05 mar 2025 1 NZD = 348.7619 XAF 1 XAF = 0.0029 NZD
06 mar 2025 1 NZD = 348.513 XAF 1 XAF = 0.0029 NZD
07 mar 2025 1 NZD = 345.7822 XAF 1 XAF = 0.0029 NZD
08 mar 2025 1 NZD = 345.0315 XAF 1 XAF = 0.0029 NZD
09 mar 2025 1 NZD = 345.669 XAF 1 XAF = 0.0029 NZD
10 mar 2025 1 NZD = 347.3488 XAF 1 XAF = 0.0029 NZD
11 mar 2025 1 NZD = 345.5524 XAF 1 XAF = 0.0029 NZD
12 mar 2025 1 NZD = 344.0963 XAF 1 XAF = 0.0029 NZD
13 mar 2025 1 NZD = 344.4953 XAF 1 XAF = 0.0029 NZD
14 mar 2025 1 NZD = 346.418 XAF 1 XAF = 0.0029 NZD
15 mar 2025 1 NZD = 345.4696 XAF 1 XAF = 0.0029 NZD
16 mar 2025 1 NZD = 346.126 XAF 1 XAF = 0.0029 NZD
17 mar 2025 1 NZD = 348.1785 XAF 1 XAF = 0.0029 NZD
18 mar 2025 1 NZD = 348.9268 XAF 1 XAF = 0.0029 NZD
19 mar 2025 1 NZD = 347.6105 XAF 1 XAF = 0.0029 NZD
20 mar 2025 1 NZD = 345.798 XAF 1 XAF = 0.0029 NZD
21 mar 2025 1 NZD = 347.9902 XAF 1 XAF = 0.0029 NZD
22 mar 2025 1 NZD = 345.6022 XAF 1 XAF = 0.0029 NZD
23 mar 2025 1 NZD = 346.9478 XAF 1 XAF = 0.0029 NZD
24 mar 2025 1 NZD = 347.24 XAF 1 XAF = 0.0029 NZD
25 mar 2025 1 NZD = 349.1343 XAF 1 XAF = 0.0029 NZD
26 mar 2025 1 NZD = 349.9677 XAF 1 XAF = 0.0029 NZD
27 mar 2025 1 NZD = 349.1422 XAF 1 XAF = 0.0029 NZD
28 mar 2025 1 NZD = 348.4586 XAF 1 XAF = 0.0029 NZD
29 mar 2025 1 NZD = 346.5892 XAF 1 XAF = 0.0029 NZD
30 mar 2025 1 NZD = 345.8158 XAF 1 XAF = 0.0029 NZD
31 mar 2025 1 NZD = 344.8706 XAF 1 XAF = 0.0029 NZD

Apr 2025

DataNZD-XAFXAF-NZD
01 kwi 2025 1 NZD = 344.1703 XAF 1 XAF = 0.0029 NZD
02 kwi 2025 1 NZD = 349.0042 XAF 1 XAF = 0.0029 NZD
03 kwi 2025 1 NZD = 351.3003 XAF 1 XAF = 0.0028 NZD
04 kwi 2025 1 NZD = 335.1382 XAF 1 XAF = 0.003 NZD
05 kwi 2025 1 NZD = 334.8446 XAF 1 XAF = 0.003 NZD
06 kwi 2025 1 NZD = 334.8147 XAF 1 XAF = 0.003 NZD
07 kwi 2025 1 NZD = 333.833 XAF 1 XAF = 0.003 NZD

Informacje nt. kursów wymiany NZD-XAF oraz XAF-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats