> Kursy wymiany NZD-XPF oraz XPF-NZD – 2025

Kursy wymiany NZD-XPF oraz XPF-NZD – 2025

Kursy wymiany NZD-XPF oraz XPF-NZD

Sprawdź poniżej kurs wymiany NZD-XPF oraz XPF-NZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 NZD = 63,5091 XPF

1 XPF = 0,0157 NZD

1 rok 2 lata 3 lata

NZD na XPFXPF na NZD

Jan 2025

Data	NZD-XPF	XPF-NZD
01 sty 2025	1 NZD = 64.1569 XPF	1 XPF = 0.0156 NZD
02 sty 2025	1 NZD = 64.8325 XPF	1 XPF = 0.0154 NZD
03 sty 2025	1 NZD = 64.9417 XPF	1 XPF = 0.0154 NZD
04 sty 2025	1 NZD = 64.5284 XPF	1 XPF = 0.0155 NZD
05 sty 2025	1 NZD = 64.9421 XPF	1 XPF = 0.0154 NZD
06 sty 2025	1 NZD = 65.0431 XPF	1 XPF = 0.0154 NZD
07 sty 2025	1 NZD = 65.1267 XPF	1 XPF = 0.0154 NZD
08 sty 2025	1 NZD = 64.8561 XPF	1 XPF = 0.0154 NZD
09 sty 2025	1 NZD = 64.7824 XPF	1 XPF = 0.0154 NZD
10 sty 2025	1 NZD = 64.6665 XPF	1 XPF = 0.0155 NZD
11 sty 2025	1 NZD = 64.7114 XPF	1 XPF = 0.0155 NZD
12 sty 2025	1 NZD = 64.6555 XPF	1 XPF = 0.0155 NZD
13 sty 2025	1 NZD = 64.9726 XPF	1 XPF = 0.0154 NZD
14 sty 2025	1 NZD = 65.1097 XPF	1 XPF = 0.0154 NZD
15 sty 2025	1 NZD = 64.9459 XPF	1 XPF = 0.0154 NZD
16 sty 2025	1 NZD = 64.9147 XPF	1 XPF = 0.0154 NZD
17 sty 2025	1 NZD = 64.7289 XPF	1 XPF = 0.0154 NZD
18 sty 2025	1 NZD = 64.5639 XPF	1 XPF = 0.0155 NZD
19 sty 2025	1 NZD = 64.5934 XPF	1 XPF = 0.0155 NZD
20 sty 2025	1 NZD = 64.9113 XPF	1 XPF = 0.0154 NZD
21 sty 2025	1 NZD = 64.8423 XPF	1 XPF = 0.0154 NZD
22 sty 2025	1 NZD = 64.8348 XPF	1 XPF = 0.0154 NZD
23 sty 2025	1 NZD = 64.941 XPF	1 XPF = 0.0154 NZD
24 sty 2025	1 NZD = 64.9794 XPF	1 XPF = 0.0154 NZD
25 sty 2025	1 NZD = 64.3021 XPF	1 XPF = 0.0156 NZD
26 sty 2025	1 NZD = 64.8809 XPF	1 XPF = 0.0154 NZD
27 sty 2025	1 NZD = 64.7045 XPF	1 XPF = 0.0155 NZD
28 sty 2025	1 NZD = 64.7067 XPF	1 XPF = 0.0155 NZD
29 sty 2025	1 NZD = 64.7589 XPF	1 XPF = 0.0154 NZD
30 sty 2025	1 NZD = 64.8331 XPF	1 XPF = 0.0154 NZD
31 sty 2025	1 NZD = 64.8794 XPF	1 XPF = 0.0154 NZD

Feb 2025

Data	NZD-XPF	XPF-NZD
01 lut 2025	1 NZD = 64.9163 XPF	1 XPF = 0.0154 NZD
02 lut 2025	1 NZD = 64.895 XPF	1 XPF = 0.0154 NZD
03 lut 2025	1 NZD = 64.7935 XPF	1 XPF = 0.0154 NZD
04 lut 2025	1 NZD = 64.8 XPF	1 XPF = 0.0154 NZD
05 lut 2025	1 NZD = 65.1341 XPF	1 XPF = 0.0154 NZD
06 lut 2025	1 NZD = 65.1996 XPF	1 XPF = 0.0153 NZD
07 lut 2025	1 NZD = 65.243 XPF	1 XPF = 0.0153 NZD
08 lut 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
09 lut 2025	1 NZD = 65.3605 XPF	1 XPF = 0.0153 NZD
10 lut 2025	1 NZD = 65.368 XPF	1 XPF = 0.0153 NZD
11 lut 2025	1 NZD = 65.2741 XPF	1 XPF = 0.0153 NZD
12 lut 2025	1 NZD = 64.8976 XPF	1 XPF = 0.0154 NZD
13 lut 2025	1 NZD = 64.6816 XPF	1 XPF = 0.0155 NZD
14 lut 2025	1 NZD = 65.0367 XPF	1 XPF = 0.0154 NZD
15 lut 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
16 lut 2025	1 NZD = 65.1187 XPF	1 XPF = 0.0154 NZD
17 lut 2025	1 NZD = 65.3234 XPF	1 XPF = 0.0153 NZD
18 lut 2025	1 NZD = 65.0589 XPF	1 XPF = 0.0154 NZD
19 lut 2025	1 NZD = 65.3764 XPF	1 XPF = 0.0153 NZD
20 lut 2025	1 NZD = 65.4672 XPF	1 XPF = 0.0153 NZD
21 lut 2025	1 NZD = 65.64 XPF	1 XPF = 0.0152 NZD
22 lut 2025	1 NZD = 65.4782 XPF	1 XPF = 0.0153 NZD
23 lut 2025	1 NZD = 65.4726 XPF	1 XPF = 0.0153 NZD
24 lut 2025	1 NZD = 65.5046 XPF	1 XPF = 0.0153 NZD
25 lut 2025	1 NZD = 65.0528 XPF	1 XPF = 0.0154 NZD
26 lut 2025	1 NZD = 64.8039 XPF	1 XPF = 0.0154 NZD
27 lut 2025	1 NZD = 64.6976 XPF	1 XPF = 0.0155 NZD
28 lut 2025	1 NZD = 64.2283 XPF	1 XPF = 0.0156 NZD

Mar 2025

Data	NZD-XPF	XPF-NZD
01 mar 2025	1 NZD = 64.367 XPF	1 XPF = 0.0155 NZD
02 mar 2025	1 NZD = 64.3641 XPF	1 XPF = 0.0155 NZD
03 mar 2025	1 NZD = 63.9178 XPF	1 XPF = 0.0156 NZD
04 mar 2025	1 NZD = 63.8012 XPF	1 XPF = 0.0157 NZD
05 mar 2025	1 NZD = 63.4486 XPF	1 XPF = 0.0158 NZD
06 mar 2025	1 NZD = 63.411 XPF	1 XPF = 0.0158 NZD
07 mar 2025	1 NZD = 62.8788 XPF	1 XPF = 0.0159 NZD
08 mar 2025	1 NZD = 62.8867 XPF	1 XPF = 0.0159 NZD
09 mar 2025	1 NZD = 62.8839 XPF	1 XPF = 0.0159 NZD
10 mar 2025	1 NZD = 63.1282 XPF	1 XPF = 0.0158 NZD
11 mar 2025	1 NZD = 62.3885 XPF	1 XPF = 0.016 NZD
12 mar 2025	1 NZD = 62.5719 XPF	1 XPF = 0.016 NZD
13 mar 2025	1 NZD = 62.665 XPF	1 XPF = 0.016 NZD
14 mar 2025	1 NZD = 62.7359 XPF	1 XPF = 0.0159 NZD
15 mar 2025	1 NZD = 62.8485 XPF	1 XPF = 0.0159 NZD
16 mar 2025	1 NZD = 62.7796 XPF	1 XPF = 0.0159 NZD
17 mar 2025	1 NZD = 63.3738 XPF	1 XPF = 0.0158 NZD
18 mar 2025	1 NZD = 63.5949 XPF	1 XPF = 0.0157 NZD
19 mar 2025	1 NZD = 63.3399 XPF	1 XPF = 0.0158 NZD
20 mar 2025	1 NZD = 63.1503 XPF	1 XPF = 0.0158 NZD
21 mar 2025	1 NZD = 63.4118 XPF	1 XPF = 0.0158 NZD
22 mar 2025	1 NZD = 62.8735 XPF	1 XPF = 0.0159 NZD
23 mar 2025	1 NZD = 62.891 XPF	1 XPF = 0.0159 NZD
24 mar 2025	1 NZD = 63.1018 XPF	1 XPF = 0.0158 NZD
25 mar 2025	1 NZD = 63.3887 XPF	1 XPF = 0.0158 NZD
26 mar 2025	1 NZD = 63.6528 XPF	1 XPF = 0.0157 NZD
27 mar 2025	1 NZD = 63.5597 XPF	1 XPF = 0.0157 NZD
28 mar 2025	1 NZD = 63.3411 XPF	1 XPF = 0.0158 NZD
29 mar 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
30 mar 2025	1 NZD = 62.6941 XPF	1 XPF = 0.016 NZD
31 mar 2025	1 NZD = 62.7273 XPF	1 XPF = 0.0159 NZD

Apr 2025

Data	NZD-XPF	XPF-NZD
01 kwi 2025	1 NZD = 62.8103 XPF	1 XPF = 0.0159 NZD
02 kwi 2025	1 NZD = 63.463 XPF	1 XPF = 0.0158 NZD
03 kwi 2025	1 NZD = 62.6298 XPF	1 XPF = 0.016 NZD
04 kwi 2025	1 NZD = 60.9117 XPF	1 XPF = 0.0164 NZD
05 kwi 2025	1 NZD = 60.9316 XPF	1 XPF = 0.0164 NZD
06 kwi 2025	1 NZD = 60.9262 XPF	1 XPF = 0.0164 NZD
07 kwi 2025	1 NZD = 60.7461 XPF	1 XPF = 0.0165 NZD
08 kwi 2025	1 NZD = 61.0313 XPF	1 XPF = 0.0164 NZD
09 kwi 2025	1 NZD = 59.9587 XPF	1 XPF = 0.0167 NZD
10 kwi 2025	1 NZD = 61.3795 XPF	1 XPF = 0.0163 NZD
11 kwi 2025	1 NZD = 60.9938 XPF	1 XPF = 0.0164 NZD
12 kwi 2025	1 NZD = 61.2116 XPF	1 XPF = 0.0163 NZD
13 kwi 2025	1 NZD = 61.1816 XPF	1 XPF = 0.0163 NZD
14 kwi 2025	1 NZD = 61.4826 XPF	1 XPF = 0.0163 NZD
15 kwi 2025	1 NZD = 62.3928 XPF	1 XPF = 0.016 NZD
16 kwi 2025	1 NZD = 62.0813 XPF	1 XPF = 0.0161 NZD
17 kwi 2025	1 NZD = 62.3889 XPF	1 XPF = 0.016 NZD
18 kwi 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
19 kwi 2025	1 NZD = 62.2689 XPF	1 XPF = 0.0161 NZD
20 kwi 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
21 kwi 2025	1 NZD = 62.6811 XPF	1 XPF = 0.016 NZD
22 kwi 2025	1 NZD = 62.2993 XPF	1 XPF = 0.0161 NZD
23 kwi 2025	1 NZD = 62.5969 XPF	1 XPF = 0.016 NZD
24 kwi 2025	1 NZD = 62.687 XPF	1 XPF = 0.016 NZD
25 kwi 2025	1 NZD = 62.5874 XPF	1 XPF = 0.016 NZD
26 kwi 2025	1 NZD = 62.4439 XPF	1 XPF = 0.016 NZD
27 kwi 2025	1 NZD = 62.5864 XPF	1 XPF = 0.016 NZD
28 kwi 2025	1 NZD = 62.5225 XPF	1 XPF = 0.016 NZD
29 kwi 2025	1 NZD = 62.444 XPF	1 XPF = 0.016 NZD
30 kwi 2025	1 NZD = 62.1193 XPF	1 XPF = 0.0161 NZD

May 2025

Data	NZD-XPF	XPF-NZD
01 maj 2025	1 NZD = 62.4321 XPF	1 XPF = 0.016 NZD
02 maj 2025	1 NZD = 62.5497 XPF	1 XPF = 0.016 NZD
03 maj 2025	1 NZD = 62.779 XPF	1 XPF = 0.0159 NZD
04 maj 2025	1 NZD = 62.7737 XPF	1 XPF = 0.0159 NZD
05 maj 2025	1 NZD = 62.9717 XPF	1 XPF = 0.0159 NZD
06 maj 2025	1 NZD = 62.984 XPF	1 XPF = 0.0159 NZD
07 maj 2025	1 NZD = 62.8758 XPF	1 XPF = 0.0159 NZD
08 maj 2025	1 NZD = 62.6207 XPF	1 XPF = 0.016 NZD
09 maj 2025	1 NZD = 62.4801 XPF	1 XPF = 0.016 NZD
10 maj 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
11 maj 2025	1 NZD = 62.6662 XPF	1 XPF = 0.016 NZD
12 maj 2025	1 NZD = 63.1455 XPF	1 XPF = 0.0158 NZD
13 maj 2025	1 NZD = 63.3246 XPF	1 XPF = 0.0158 NZD
14 maj 2025	1 NZD = 63.2092 XPF	1 XPF = 0.0158 NZD
15 maj 2025	1 NZD = 62.6783 XPF	1 XPF = 0.016 NZD
16 maj 2025	1 NZD = 62.8836 XPF	1 XPF = 0.0159 NZD
17 maj 2025	1 NZD = 62.8736 XPF	1 XPF = 0.0159 NZD
18 maj 2025	1 NZD = 62.9682 XPF	1 XPF = 0.0159 NZD
19 maj 2025	1 NZD = 62.6184 XPF	1 XPF = 0.016 NZD
20 maj 2025	1 NZD = 62.7012 XPF	1 XPF = 0.0159 NZD
21 maj 2025	1 NZD = 62.5543 XPF	1 XPF = 0.016 NZD
22 maj 2025	1 NZD = 62.3608 XPF	1 XPF = 0.016 NZD
23 maj 2025	1 NZD = 62.6473 XPF	1 XPF = 0.016 NZD
24 maj 2025	1 NZD = 62.8211 XPF	1 XPF = 0.0159 NZD
25 maj 2025	1 NZD = 62.8195 XPF	1 XPF = 0.0159 NZD
26 maj 2025	1 NZD = 63.0569 XPF	1 XPF = 0.0159 NZD
27 maj 2025	1 NZD = 62.6293 XPF	1 XPF = 0.016 NZD
28 maj 2025	1 NZD = 62.8447 XPF	1 XPF = 0.0159 NZD
29 maj 2025	1 NZD = 63.1351 XPF	1 XPF = 0.0158 NZD
30 maj 2025	1 NZD = 62.7016 XPF	1 XPF = 0.0159 NZD
31 maj 2025	1 NZD = 62.7272 XPF	1 XPF = 0.0159 NZD

Jun 2025

Data	NZD-XPF	XPF-NZD
01 cze 2025	1 NZD = 62.744 XPF	1 XPF = 0.0159 NZD
02 cze 2025	1 NZD = 62.8833 XPF	1 XPF = 0.0159 NZD
03 cze 2025	1 NZD = 62.8084 XPF	1 XPF = 0.0159 NZD
04 cze 2025	1 NZD = 63.0554 XPF	1 XPF = 0.0159 NZD
05 cze 2025	1 NZD = 63.1377 XPF	1 XPF = 0.0158 NZD
06 cze 2025	1 NZD = 63.0246 XPF	1 XPF = 0.0159 NZD
07 cze 2025	1 NZD = 62.9417 XPF	1 XPF = 0.0159 NZD
08 cze 2025	1 NZD = 62.9177 XPF	1 XPF = 0.0159 NZD
09 cze 2025	1 NZD = 63.2336 XPF	1 XPF = 0.0158 NZD
10 cze 2025	1 NZD = 63.1739 XPF	1 XPF = 0.0158 NZD
11 cze 2025	1 NZD = 62.9187 XPF	1 XPF = 0.0159 NZD
12 cze 2025	1 NZD = 62.3391 XPF	1 XPF = 0.016 NZD
13 cze 2025	1 NZD = 62.3339 XPF	1 XPF = 0.016 NZD
14 cze 2025	1 NZD = 62.339 XPF	1 XPF = 0.016 NZD

Informacje nt. kursów wymiany NZD-XPF oraz XPF-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości