> Kursy wymiany NZD-XPF oraz XPF-NZD – 2026

Kursy wymiany NZD-XPF oraz XPF-NZD – 2026

Kursy wymiany NZD-XPF oraz XPF-NZD

Sprawdź poniżej kurs wymiany NZD-XPF oraz XPF-NZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 NZD = 60,018 XPF

1 XPF = 0,0167 NZD

1 rok 2 lata 3 lata

NZD na XPFXPF na NZD

Jan 2026

Data	NZD-XPF	XPF-NZD
01 sty 2026	1 NZD = 58.5097 XPF	1 XPF = 0.0171 NZD
02 sty 2026	1 NZD = 58.7297 XPF	1 XPF = 0.017 NZD
03 sty 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
04 sty 2026	1 NZD = 58.6783 XPF	1 XPF = 0.017 NZD
05 sty 2026	1 NZD = 58.8462 XPF	1 XPF = 0.017 NZD
06 sty 2026	1 NZD = 59.0039 XPF	1 XPF = 0.0169 NZD
07 sty 2026	1 NZD = 59.1022 XPF	1 XPF = 0.0169 NZD
08 sty 2026	1 NZD = 58.7608 XPF	1 XPF = 0.017 NZD
09 sty 2026	1 NZD = 58.6749 XPF	1 XPF = 0.017 NZD
10 sty 2026	1 NZD = 58.8011 XPF	1 XPF = 0.017 NZD
11 sty 2026	1 NZD = 58.7755 XPF	1 XPF = 0.017 NZD
12 sty 2026	1 NZD = 58.8127 XPF	1 XPF = 0.017 NZD
13 sty 2026	1 NZD = 58.9841 XPF	1 XPF = 0.017 NZD
14 sty 2026	1 NZD = 58.7842 XPF	1 XPF = 0.017 NZD
15 sty 2026	1 NZD = 58.9451 XPF	1 XPF = 0.017 NZD
16 sty 2026	1 NZD = 59.1684 XPF	1 XPF = 0.0169 NZD
17 sty 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
18 sty 2026	1 NZD = 59.1402 XPF	1 XPF = 0.0169 NZD
19 sty 2026	1 NZD = 59.3699 XPF	1 XPF = 0.0168 NZD
20 sty 2026	1 NZD = 59.3474 XPF	1 XPF = 0.0168 NZD
21 sty 2026	1 NZD = 59.6327 XPF	1 XPF = 0.0168 NZD
22 sty 2026	1 NZD = 59.9362 XPF	1 XPF = 0.0167 NZD
23 sty 2026	1 NZD = 60.0545 XPF	1 XPF = 0.0167 NZD
24 sty 2026	1 NZD = 60.05 XPF	1 XPF = 0.0167 NZD
25 sty 2026	1 NZD = 59.4294 XPF	1 XPF = 0.0168 NZD
26 sty 2026	1 NZD = 60.09 XPF	1 XPF = 0.0166 NZD
27 sty 2026	1 NZD = 59.9826 XPF	1 XPF = 0.0167 NZD
28 sty 2026	1 NZD = 60.1156 XPF	1 XPF = 0.0166 NZD
29 sty 2026	1 NZD = 60.5757 XPF	1 XPF = 0.0165 NZD
30 sty 2026	1 NZD = 60.6497 XPF	1 XPF = 0.0165 NZD
31 sty 2026	1 NZD = 60.6126 XPF	1 XPF = 0.0165 NZD

Feb 2026

Data	NZD-XPF	XPF-NZD
01 lut 2026	1 NZD = 60.7385 XPF	1 XPF = 0.0165 NZD
02 lut 2026	1 NZD = 60.5784 XPF	1 XPF = 0.0165 NZD
03 lut 2026	1 NZD = 61.0241 XPF	1 XPF = 0.0164 NZD
04 lut 2026	1 NZD = 60.8747 XPF	1 XPF = 0.0164 NZD
05 lut 2026	1 NZD = 60.6161 XPF	1 XPF = 0.0165 NZD
06 lut 2026	1 NZD = 60.641 XPF	1 XPF = 0.0165 NZD
07 lut 2026	1 NZD = 60.759 XPF	1 XPF = 0.0165 NZD
08 lut 2026	1 NZD = 60.2996 XPF	1 XPF = 0.0166 NZD
09 lut 2026	1 NZD = 60.5655 XPF	1 XPF = 0.0165 NZD
10 lut 2026	1 NZD = 60.6317 XPF	1 XPF = 0.0165 NZD
11 lut 2026	1 NZD = 60.7542 XPF	1 XPF = 0.0165 NZD
12 lut 2026	1 NZD = 60.9677 XPF	1 XPF = 0.0164 NZD
13 lut 2026	1 NZD = 60.5943 XPF	1 XPF = 0.0165 NZD
14 lut 2026	1 NZD = 60.7275 XPF	1 XPF = 0.0165 NZD
15 lut 2026	1 NZD = 60.4711 XPF	1 XPF = 0.0165 NZD
16 lut 2026	1 NZD = 60.8264 XPF	1 XPF = 0.0164 NZD
17 lut 2026	1 NZD = 60.8381 XPF	1 XPF = 0.0164 NZD
18 lut 2026	1 NZD = 60.5086 XPF	1 XPF = 0.0165 NZD
19 lut 2026	1 NZD = 60.5051 XPF	1 XPF = 0.0165 NZD
20 lut 2026	1 NZD = 60.4061 XPF	1 XPF = 0.0166 NZD
21 lut 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
22 lut 2026	1 NZD = 60.6175 XPF	1 XPF = 0.0165 NZD
23 lut 2026	1 NZD = 60.4065 XPF	1 XPF = 0.0166 NZD
24 lut 2026	1 NZD = 60.2817 XPF	1 XPF = 0.0166 NZD
25 lut 2026	1 NZD = 60.4345 XPF	1 XPF = 0.0165 NZD
26 lut 2026	1 NZD = 60.5103 XPF	1 XPF = 0.0165 NZD
27 lut 2026	1 NZD = 60.4821 XPF	1 XPF = 0.0165 NZD
28 lut 2026	1 NZD = 60.5571 XPF	1 XPF = 0.0165 NZD

Mar 2026

Data	NZD-XPF	XPF-NZD
01 mar 2026	1 NZD = 60.4612 XPF	1 XPF = 0.0165 NZD
02 mar 2026	1 NZD = 60.5749 XPF	1 XPF = 0.0165 NZD
03 mar 2026	1 NZD = 60.6611 XPF	1 XPF = 0.0165 NZD
04 mar 2026	1 NZD = 60.661 XPF	1 XPF = 0.0165 NZD
05 mar 2026	1 NZD = 60.8156 XPF	1 XPF = 0.0164 NZD
06 mar 2026	1 NZD = 60.5915 XPF	1 XPF = 0.0165 NZD
07 mar 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
08 mar 2026	1 NZD = 60.5877 XPF	1 XPF = 0.0165 NZD
09 mar 2026	1 NZD = 61.0138 XPF	1 XPF = 0.0164 NZD
10 mar 2026	1 NZD = 60.9102 XPF	1 XPF = 0.0164 NZD
11 mar 2026	1 NZD = 60.8948 XPF	1 XPF = 0.0164 NZD
12 mar 2026	1 NZD = 60.9468 XPF	1 XPF = 0.0164 NZD
13 mar 2026	1 NZD = 60.6738 XPF	1 XPF = 0.0165 NZD
14 mar 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
15 mar 2026	1 NZD = 60.1167 XPF	1 XPF = 0.0166 NZD
16 mar 2026	1 NZD = 60.7512 XPF	1 XPF = 0.0165 NZD
17 mar 2026	1 NZD = 60.5945 XPF	1 XPF = 0.0165 NZD
18 mar 2026	1 NZD = 60.4183 XPF	1 XPF = 0.0166 NZD
19 mar 2026	1 NZD = 60.2707 XPF	1 XPF = 0.0166 NZD
20 mar 2026	1 NZD = 60.5246 XPF	1 XPF = 0.0165 NZD
21 mar 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
22 mar 2026	1 NZD = 60.1113 XPF	1 XPF = 0.0166 NZD
23 mar 2026	1 NZD = 60.081 XPF	1 XPF = 0.0166 NZD
24 mar 2026	1 NZD = 59.988 XPF	1 XPF = 0.0167 NZD
25 mar 2026	1 NZD = 59.9111 XPF	1 XPF = 0.0167 NZD
26 mar 2026	1 NZD = 59.7681 XPF	1 XPF = 0.0167 NZD
27 mar 2026	1 NZD = 59.6228 XPF	1 XPF = 0.0168 NZD
28 mar 2026	1 NZD = 59.3767 XPF	1 XPF = 0.0168 NZD
29 mar 2026	1 NZD = 59.1958 XPF	1 XPF = 0.0169 NZD
30 mar 2026	1 NZD = 59.4385 XPF	1 XPF = 0.0168 NZD
31 mar 2026	1 NZD = 59.4732 XPF	1 XPF = 0.0168 NZD

Apr 2026

Data	NZD-XPF	XPF-NZD
01 kwi 2026	1 NZD = 59.3602 XPF	1 XPF = 0.0168 NZD
02 kwi 2026	1 NZD = 59.0922 XPF	1 XPF = 0.0169 NZD
03 kwi 2026	1 NZD = 59.0488 XPF	1 XPF = 0.0169 NZD
04 kwi 2026	1 NZD = 58.9604 XPF	1 XPF = 0.017 NZD
05 kwi 2026	1 NZD = 59.1624 XPF	1 XPF = 0.0169 NZD
06 kwi 2026	1 NZD = 59.1291 XPF	1 XPF = 0.0169 NZD
07 kwi 2026	1 NZD = 58.9011 XPF	1 XPF = 0.017 NZD
08 kwi 2026	1 NZD = 59.4593 XPF	1 XPF = 0.0168 NZD
09 kwi 2026	1 NZD = 59.6036 XPF	1 XPF = 0.0168 NZD
10 kwi 2026	1 NZD = 59.5643 XPF	1 XPF = 0.0168 NZD
11 kwi 2026	1 NZD = 59.3738 XPF	1 XPF = 0.0168 NZD
12 kwi 2026	1 NZD = 59.5417 XPF	1 XPF = 0.0168 NZD
13 kwi 2026	1 NZD = 59.4662 XPF	1 XPF = 0.0168 NZD
14 kwi 2026	1 NZD = 59.6831 XPF	1 XPF = 0.0168 NZD
15 kwi 2026	1 NZD = 59.7607 XPF	1 XPF = 0.0167 NZD
16 kwi 2026	1 NZD = 59.713 XPF	1 XPF = 0.0167 NZD
17 kwi 2026	1 NZD = 59.5501 XPF	1 XPF = 0.0168 NZD
18 kwi 2026	1 NZD = 59.2606 XPF	1 XPF = 0.0169 NZD
19 kwi 2026	1 NZD = 59.6103 XPF	1 XPF = 0.0168 NZD
20 kwi 2026	1 NZD = 59.5871 XPF	1 XPF = 0.0168 NZD
21 kwi 2026	1 NZD = 59.9294 XPF	1 XPF = 0.0167 NZD
22 kwi 2026	1 NZD = 60.0778 XPF	1 XPF = 0.0166 NZD
23 kwi 2026	1 NZD = 60.0181 XPF	1 XPF = 0.0167 NZD
24 kwi 2026	1 NZD = 59.8188 XPF	1 XPF = 0.0167 NZD
25 kwi 2026	1 NZD = 59.8451 XPF	1 XPF = 0.0167 NZD
26 kwi 2026	1 NZD = 59.6568 XPF	1 XPF = 0.0168 NZD
27 kwi 2026	1 NZD = 60.0999 XPF	1 XPF = 0.0166 NZD
28 kwi 2026	1 NZD = 59.9505 XPF	1 XPF = 0.0167 NZD
29 kwi 2026	1 NZD = 59.7258 XPF	1 XPF = 0.0167 NZD
30 kwi 2026	1 NZD = 59.8255 XPF	1 XPF = 0.0167 NZD

May 2026

Data	NZD-XPF	XPF-NZD
01 maj 2026	1 NZD = 59.8518 XPF	1 XPF = 0.0167 NZD
02 maj 2026	1 NZD = 60.015 XPF	1 XPF = 0.0167 NZD
03 maj 2026	1 NZD = 60.0608 XPF	1 XPF = 0.0166 NZD
04 maj 2026	1 NZD = 60.0149 XPF	1 XPF = 0.0167 NZD
05 maj 2026	1 NZD = 60.0257 XPF	1 XPF = 0.0167 NZD
06 maj 2026	1 NZD = 60.5224 XPF	1 XPF = 0.0165 NZD
07 maj 2026	1 NZD = 60.6883 XPF	1 XPF = 0.0165 NZD
08 maj 2026	1 NZD = 60.4621 XPF	1 XPF = 0.0165 NZD
09 maj 2026	1 NZD = 60.3849 XPF	1 XPF = 0.0166 NZD
10 maj 2026	1 NZD = 60.137 XPF	1 XPF = 0.0166 NZD
11 maj 2026	1 NZD = 60.3281 XPF	1 XPF = 0.0166 NZD
12 maj 2026	1 NZD = 60.4477 XPF	1 XPF = 0.0165 NZD
13 maj 2026	1 NZD = 60.3989 XPF	1 XPF = 0.0166 NZD
14 maj 2026	1 NZD = 60.4865 XPF	1 XPF = 0.0165 NZD
15 maj 2026	1 NZD = 59.9441 XPF	1 XPF = 0.0167 NZD
16 maj 2026	1 NZD = 60.0999 XPF	1 XPF = 0.0166 NZD
17 maj 2026	1 NZD = 60.0999 XPF	1 XPF = 0.0166 NZD
18 maj 2026	1 NZD = 60.0535 XPF	1 XPF = 0.0167 NZD
19 maj 2026	1 NZD = 60.0314 XPF	1 XPF = 0.0167 NZD
20 maj 2026	1 NZD = 60.1432 XPF	1 XPF = 0.0166 NZD
21 maj 2026	1 NZD = 60.2478 XPF	1 XPF = 0.0166 NZD
22 maj 2026	1 NZD = 60.2369 XPF	1 XPF = 0.0166 NZD
23 maj 2026	1 NZD = 60.1441 XPF	1 XPF = 0.0166 NZD
24 maj 2026	1 NZD = 60.1441 XPF	1 XPF = 0.0166 NZD
25 maj 2026	1 NZD = 60.1769 XPF	1 XPF = 0.0166 NZD
26 maj 2026	1 NZD = 59.913 XPF	1 XPF = 0.0167 NZD
27 maj 2026	1 NZD = 60.343 XPF	1 XPF = 0.0166 NZD
28 maj 2026	1 NZD = 60.5386 XPF	1 XPF = 0.0165 NZD
29 maj 2026	1 NZD = 61.1534 XPF	1 XPF = 0.0164 NZD
30 maj 2026	1 NZD = 61.2572 XPF	1 XPF = 0.0163 NZD
31 maj 2026	1 NZD = 61.2214 XPF	1 XPF = 0.0163 NZD

Jun 2026

Data	NZD-XPF	XPF-NZD
01 cze 2026	1 NZD = 61.0131 XPF	1 XPF = 0.0164 NZD
02 cze 2026	1 NZD = 60.8712 XPF	1 XPF = 0.0164 NZD

Informacje nt. kursów wymiany NZD-XPF oraz XPF-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości