> Kursy wymiany OMR-PEN oraz PEN-OMR – 2026

Kursy wymiany OMR-PEN oraz PEN-OMR – 2026

Kursy wymiany OMR-PEN oraz PEN-OMR

Sprawdź poniżej kurs wymiany OMR-PEN oraz PEN-OMR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 OMR = 8,8628 PEN

1 PEN = 0,1128 OMR

1 rok 2 lata 3 lata

OMR na PENPEN na OMR

Jan 2026

Data	OMR-PEN	PEN-OMR
01 sty 2026	1 OMR = 8.7543 PEN	1 PEN = 0.1142 OMR
02 sty 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
03 sty 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
04 sty 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
05 sty 2026	1 OMR = 8.7389 PEN	1 PEN = 0.1144 OMR
06 sty 2026	1 OMR = 8.7431 PEN	1 PEN = 0.1144 OMR
07 sty 2026	1 OMR = 8.7486 PEN	1 PEN = 0.1143 OMR
08 sty 2026	1 OMR = 8.7485 PEN	1 PEN = 0.1143 OMR
09 sty 2026	1 OMR = 8.7488 PEN	1 PEN = 0.1143 OMR
10 sty 2026	1 OMR = 8.713 PEN	1 PEN = 0.1148 OMR
11 sty 2026	1 OMR = 8.716 PEN	1 PEN = 0.1147 OMR
12 sty 2026	1 OMR = 8.7374 PEN	1 PEN = 0.1145 OMR
13 sty 2026	1 OMR = 8.7411 PEN	1 PEN = 0.1144 OMR
14 sty 2026	1 OMR = 8.7366 PEN	1 PEN = 0.1145 OMR
15 sty 2026	1 OMR = 8.7361 PEN	1 PEN = 0.1145 OMR
16 sty 2026	1 OMR = 8.7388 PEN	1 PEN = 0.1144 OMR
17 sty 2026	1 OMR = 8.7499 PEN	1 PEN = 0.1143 OMR
18 sty 2026	1 OMR = 8.7759 PEN	1 PEN = 0.1139 OMR
19 sty 2026	1 OMR = 8.7328 PEN	1 PEN = 0.1145 OMR
20 sty 2026	1 OMR = 8.7276 PEN	1 PEN = 0.1146 OMR
21 sty 2026	1 OMR = 8.726 PEN	1 PEN = 0.1146 OMR
22 sty 2026	1 OMR = 8.7255 PEN	1 PEN = 0.1146 OMR
23 sty 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
24 sty 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
25 sty 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
26 sty 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 sty 2026	1 OMR = 8.7059 PEN	1 PEN = 0.1149 OMR
28 sty 2026	1 OMR = 8.6979 PEN	1 PEN = 0.115 OMR
29 sty 2026	1 OMR = 8.7069 PEN	1 PEN = 0.1149 OMR
30 sty 2026	1 OMR = 8.6967 PEN	1 PEN = 0.115 OMR
31 sty 2026	1 OMR = 8.7184 PEN	1 PEN = 0.1147 OMR

Feb 2026

Data	OMR-PEN	PEN-OMR
01 lut 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
02 lut 2026	1 OMR = 8.7689 PEN	1 PEN = 0.114 OMR
03 lut 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
04 lut 2026	1 OMR = 8.7385 PEN	1 PEN = 0.1144 OMR
05 lut 2026	1 OMR = 8.745 PEN	1 PEN = 0.1144 OMR
06 lut 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
07 lut 2026	1 OMR = 8.7823 PEN	1 PEN = 0.1139 OMR
08 lut 2026	1 OMR = 8.7494 PEN	1 PEN = 0.1143 OMR
09 lut 2026	1 OMR = 8.7293 PEN	1 PEN = 0.1146 OMR
10 lut 2026	1 OMR = 8.731 PEN	1 PEN = 0.1145 OMR
11 lut 2026	1 OMR = 8.7339 PEN	1 PEN = 0.1145 OMR
12 lut 2026	1 OMR = 8.73 PEN	1 PEN = 0.1145 OMR
13 lut 2026	1 OMR = 8.7261 PEN	1 PEN = 0.1146 OMR
14 lut 2026	1 OMR = 8.7166 PEN	1 PEN = 0.1147 OMR
15 lut 2026	1 OMR = 8.7604 PEN	1 PEN = 0.1142 OMR
16 lut 2026	1 OMR = 8.725 PEN	1 PEN = 0.1146 OMR
17 lut 2026	1 OMR = 8.7064 PEN	1 PEN = 0.1149 OMR
18 lut 2026	1 OMR = 8.6959 PEN	1 PEN = 0.115 OMR
19 lut 2026	1 OMR = 8.7233 PEN	1 PEN = 0.1146 OMR
20 lut 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
21 lut 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
22 lut 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
23 lut 2026	1 OMR = 8.7254 PEN	1 PEN = 0.1146 OMR
24 lut 2026	1 OMR = 8.7397 PEN	1 PEN = 0.1144 OMR
25 lut 2026	1 OMR = 8.7291 PEN	1 PEN = 0.1146 OMR
26 lut 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 lut 2026	1 OMR = 8.7217 PEN	1 PEN = 0.1147 OMR
28 lut 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR

Mar 2026

Data	OMR-PEN	PEN-OMR
01 mar 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR
02 mar 2026	1 OMR = 8.753 PEN	1 PEN = 0.1142 OMR
03 mar 2026	1 OMR = 8.7533 PEN	1 PEN = 0.1142 OMR
04 mar 2026	1 OMR = 8.888 PEN	1 PEN = 0.1125 OMR
05 mar 2026	1 OMR = 8.8736 PEN	1 PEN = 0.1127 OMR
06 mar 2026	1 OMR = 8.9601 PEN	1 PEN = 0.1116 OMR
07 mar 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
08 mar 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
09 mar 2026	1 OMR = 9.055 PEN	1 PEN = 0.1104 OMR
10 mar 2026	1 OMR = 9.0809 PEN	1 PEN = 0.1101 OMR
11 mar 2026	1 OMR = 8.9108 PEN	1 PEN = 0.1122 OMR
12 mar 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
13 mar 2026	1 OMR = 8.9724 PEN	1 PEN = 0.1115 OMR
14 mar 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
15 mar 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
16 mar 2026	1 OMR = 8.9755 PEN	1 PEN = 0.1114 OMR
17 mar 2026	1 OMR = 8.8816 PEN	1 PEN = 0.1126 OMR
18 mar 2026	1 OMR = 8.896 PEN	1 PEN = 0.1124 OMR
19 mar 2026	1 OMR = 8.963 PEN	1 PEN = 0.1116 OMR
20 mar 2026	1 OMR = 8.9893 PEN	1 PEN = 0.1112 OMR
21 mar 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
22 mar 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
23 mar 2026	1 OMR = 9.0347 PEN	1 PEN = 0.1107 OMR
24 mar 2026	1 OMR = 8.998 PEN	1 PEN = 0.1111 OMR
25 mar 2026	1 OMR = 8.9987 PEN	1 PEN = 0.1111 OMR
26 mar 2026	1 OMR = 8.9949 PEN	1 PEN = 0.1112 OMR
27 mar 2026	1 OMR = 9.0608 PEN	1 PEN = 0.1104 OMR
28 mar 2026	1 OMR = 8.9838 PEN	1 PEN = 0.1113 OMR
29 mar 2026	1 OMR = 9.04 PEN	1 PEN = 0.1106 OMR
30 mar 2026	1 OMR = 9.0685 PEN	1 PEN = 0.1103 OMR
31 mar 2026	1 OMR = 9.0854 PEN	1 PEN = 0.1101 OMR

Apr 2026

Data	OMR-PEN	PEN-OMR
01 kwi 2026	1 OMR = 9.0473 PEN	1 PEN = 0.1105 OMR
02 kwi 2026	1 OMR = 8.9995 PEN	1 PEN = 0.1111 OMR
03 kwi 2026	1 OMR = 8.9767 PEN	1 PEN = 0.1114 OMR
04 kwi 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
05 kwi 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
06 kwi 2026	1 OMR = 8.9711 PEN	1 PEN = 0.1115 OMR
07 kwi 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
08 kwi 2026	1 OMR = 8.9048 PEN	1 PEN = 0.1123 OMR
09 kwi 2026	1 OMR = 8.7979 PEN	1 PEN = 0.1137 OMR
10 kwi 2026	1 OMR = 8.7746 PEN	1 PEN = 0.114 OMR
11 kwi 2026	1 OMR = 8.7644 PEN	1 PEN = 0.1141 OMR
12 kwi 2026	1 OMR = 8.7615 PEN	1 PEN = 0.1141 OMR
13 kwi 2026	1 OMR = 8.8143 PEN	1 PEN = 0.1135 OMR
14 kwi 2026	1 OMR = 8.7692 PEN	1 PEN = 0.114 OMR
15 kwi 2026	1 OMR = 8.8122 PEN	1 PEN = 0.1135 OMR
16 kwi 2026	1 OMR = 8.9435 PEN	1 PEN = 0.1118 OMR
17 kwi 2026	1 OMR = 8.946 PEN	1 PEN = 0.1118 OMR
18 kwi 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
19 kwi 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
20 kwi 2026	1 OMR = 8.9278 PEN	1 PEN = 0.112 OMR
21 kwi 2026	1 OMR = 8.9329 PEN	1 PEN = 0.1119 OMR
22 kwi 2026	1 OMR = 8.9425 PEN	1 PEN = 0.1118 OMR
23 kwi 2026	1 OMR = 8.9685 PEN	1 PEN = 0.1115 OMR
24 kwi 2026	1 OMR = 9.0149 PEN	1 PEN = 0.1109 OMR
25 kwi 2026	1 OMR = 9.0773 PEN	1 PEN = 0.1102 OMR
26 kwi 2026	1 OMR = 9.0107 PEN	1 PEN = 0.111 OMR
27 kwi 2026	1 OMR = 9.0724 PEN	1 PEN = 0.1102 OMR
28 kwi 2026	1 OMR = 9.1149 PEN	1 PEN = 0.1097 OMR
29 kwi 2026	1 OMR = 9.1407 PEN	1 PEN = 0.1094 OMR
30 kwi 2026	1 OMR = 9.1677 PEN	1 PEN = 0.1091 OMR

May 2026

Data	OMR-PEN	PEN-OMR
01 maj 2026	1 OMR = 9.1252 PEN	1 PEN = 0.1096 OMR
02 maj 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
03 maj 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
04 maj 2026	1 OMR = 9.1234 PEN	1 PEN = 0.1096 OMR
05 maj 2026	1 OMR = 9.1214 PEN	1 PEN = 0.1096 OMR
06 maj 2026	1 OMR = 9.0756 PEN	1 PEN = 0.1102 OMR
07 maj 2026	1 OMR = 9.0114 PEN	1 PEN = 0.111 OMR
08 maj 2026	1 OMR = 8.9904 PEN	1 PEN = 0.1112 OMR
09 maj 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
10 maj 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
11 maj 2026	1 OMR = 8.9322 PEN	1 PEN = 0.112 OMR
12 maj 2026	1 OMR = 8.9132 PEN	1 PEN = 0.1122 OMR
13 maj 2026	1 OMR = 8.9166 PEN	1 PEN = 0.1122 OMR
14 maj 2026	1 OMR = 8.8911 PEN	1 PEN = 0.1125 OMR
15 maj 2026	1 OMR = 8.9202 PEN	1 PEN = 0.1121 OMR
16 maj 2026	1 OMR = 8.9449 PEN	1 PEN = 0.1118 OMR
17 maj 2026	1 OMR = 8.9449 PEN	1 PEN = 0.1118 OMR
18 maj 2026	1 OMR = 8.9298 PEN	1 PEN = 0.112 OMR
19 maj 2026	1 OMR = 8.9023 PEN	1 PEN = 0.1123 OMR
20 maj 2026	1 OMR = 8.9052 PEN	1 PEN = 0.1123 OMR
21 maj 2026	1 OMR = 8.8727 PEN	1 PEN = 0.1127 OMR
22 maj 2026	1 OMR = 8.8699 PEN	1 PEN = 0.1127 OMR
23 maj 2026	1 OMR = 8.8295 PEN	1 PEN = 0.1133 OMR
24 maj 2026	1 OMR = 8.8295 PEN	1 PEN = 0.1133 OMR
25 maj 2026	1 OMR = 8.8579 PEN	1 PEN = 0.1129 OMR
26 maj 2026	1 OMR = 8.856 PEN	1 PEN = 0.1129 OMR
27 maj 2026	1 OMR = 8.8585 PEN	1 PEN = 0.1129 OMR
28 maj 2026	1 OMR = 8.8688 PEN	1 PEN = 0.1128 OMR
29 maj 2026	1 OMR = 8.8406 PEN	1 PEN = 0.1131 OMR
30 maj 2026	1 OMR = 8.822 PEN	1 PEN = 0.1134 OMR
31 maj 2026	1 OMR = 8.8235 PEN	1 PEN = 0.1133 OMR

Jun 2026

Data	OMR-PEN	PEN-OMR
01 cze 2026	1 OMR = 8.843 PEN	1 PEN = 0.1131 OMR
02 cze 2026	1 OMR = 8.8531 PEN	1 PEN = 0.113 OMR

Informacje nt. kursów wymiany OMR-PEN oraz PEN-OMR

Omani Rial (OMR) to waluta używana w Oman. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Oman oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości