currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany OMR-PGK oraz PGK-OMR – 2026

Kursy wymiany OMR-PGK oraz PGK-OMR – 2026

Kursy wymiany OMR-PGK oraz PGK-OMR

Sprawdź poniżej kurs wymiany OMR-PGK oraz PGK-OMR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 OMR = 11,2512 PGK
1 PGK = 0,0889 OMR

Jan 2026

DataOMR-PGKPGK-OMR
01 sty 2026 1 OMR = 11.0867 PGK 1 PGK = 0.0902 OMR
02 sty 2026 1 OMR = 11.2345 PGK 1 PGK = 0.089 OMR
03 sty 2026 1 OMR = 11.211 PGK 1 PGK = 0.0892 OMR
04 sty 2026 1 OMR = 11.211 PGK 1 PGK = 0.0892 OMR
05 sty 2026 1 OMR = 11.2431 PGK 1 PGK = 0.0889 OMR
06 sty 2026 1 OMR = 11.2546 PGK 1 PGK = 0.0889 OMR
07 sty 2026 1 OMR = 11.0974 PGK 1 PGK = 0.0901 OMR
08 sty 2026 1 OMR = 11.1003 PGK 1 PGK = 0.0901 OMR
09 sty 2026 1 OMR = 11.099 PGK 1 PGK = 0.0901 OMR
10 sty 2026 1 OMR = 11.0466 PGK 1 PGK = 0.0905 OMR
11 sty 2026 1 OMR = 11.0671 PGK 1 PGK = 0.0904 OMR
12 sty 2026 1 OMR = 11.0928 PGK 1 PGK = 0.0901 OMR
13 sty 2026 1 OMR = 11.1006 PGK 1 PGK = 0.0901 OMR
14 sty 2026 1 OMR = 11.1025 PGK 1 PGK = 0.0901 OMR
15 sty 2026 1 OMR = 11.1042 PGK 1 PGK = 0.0901 OMR
16 sty 2026 1 OMR = 11.1101 PGK 1 PGK = 0.09 OMR
17 sty 2026 1 OMR = 11.1242 PGK 1 PGK = 0.0899 OMR
18 sty 2026 1 OMR = 11.1573 PGK 1 PGK = 0.0896 OMR
19 sty 2026 1 OMR = 11.1074 PGK 1 PGK = 0.09 OMR
20 sty 2026 1 OMR = 11.1119 PGK 1 PGK = 0.09 OMR
21 sty 2026 1 OMR = 11.1125 PGK 1 PGK = 0.09 OMR
22 sty 2026 1 OMR = 11.1161 PGK 1 PGK = 0.09 OMR
23 sty 2026 1 OMR = 11.1217 PGK 1 PGK = 0.0899 OMR
24 sty 2026 1 OMR = 11.0487 PGK 1 PGK = 0.0905 OMR
25 sty 2026 1 OMR = 11.0487 PGK 1 PGK = 0.0905 OMR
26 sty 2026 1 OMR = 11.2874 PGK 1 PGK = 0.0886 OMR
27 sty 2026 1 OMR = 11.1123 PGK 1 PGK = 0.09 OMR
28 sty 2026 1 OMR = 11.1272 PGK 1 PGK = 0.0899 OMR
29 sty 2026 1 OMR = 11.139 PGK 1 PGK = 0.0898 OMR
30 sty 2026 1 OMR = 11.1344 PGK 1 PGK = 0.0898 OMR
31 sty 2026 1 OMR = 11.06 PGK 1 PGK = 0.0904 OMR

Feb 2026

DataOMR-PGKPGK-OMR
01 lut 2026 1 OMR = 11.1671 PGK 1 PGK = 0.0895 OMR
02 lut 2026 1 OMR = 11.1559 PGK 1 PGK = 0.0896 OMR
03 lut 2026 1 OMR = 11.1373 PGK 1 PGK = 0.0898 OMR
04 lut 2026 1 OMR = 11.1368 PGK 1 PGK = 0.0898 OMR
05 lut 2026 1 OMR = 11.3095 PGK 1 PGK = 0.0884 OMR
06 lut 2026 1 OMR = 11.1536 PGK 1 PGK = 0.0897 OMR
07 lut 2026 1 OMR = 11.1513 PGK 1 PGK = 0.0897 OMR
08 lut 2026 1 OMR = 11.1513 PGK 1 PGK = 0.0897 OMR
09 lut 2026 1 OMR = 11.3083 PGK 1 PGK = 0.0884 OMR
10 lut 2026 1 OMR = 11.1548 PGK 1 PGK = 0.0896 OMR
11 lut 2026 1 OMR = 11.1647 PGK 1 PGK = 0.0896 OMR
12 lut 2026 1 OMR = 11.1658 PGK 1 PGK = 0.0896 OMR
13 lut 2026 1 OMR = 11.1653 PGK 1 PGK = 0.0896 OMR
14 lut 2026 1 OMR = 11.1531 PGK 1 PGK = 0.0897 OMR
15 lut 2026 1 OMR = 11.2092 PGK 1 PGK = 0.0892 OMR
16 lut 2026 1 OMR = 11.1743 PGK 1 PGK = 0.0895 OMR
17 lut 2026 1 OMR = 11.172 PGK 1 PGK = 0.0895 OMR
18 lut 2026 1 OMR = 11.3312 PGK 1 PGK = 0.0883 OMR
19 lut 2026 1 OMR = 11.1789 PGK 1 PGK = 0.0895 OMR
20 lut 2026 1 OMR = 11.3448 PGK 1 PGK = 0.0881 OMR
21 lut 2026 1 OMR = 11.3249 PGK 1 PGK = 0.0883 OMR
22 lut 2026 1 OMR = 11.3249 PGK 1 PGK = 0.0883 OMR
23 lut 2026 1 OMR = 11.3283 PGK 1 PGK = 0.0883 OMR
24 lut 2026 1 OMR = 11.1902 PGK 1 PGK = 0.0894 OMR
25 lut 2026 1 OMR = 11.1787 PGK 1 PGK = 0.0895 OMR
26 lut 2026 1 OMR = 11.1889 PGK 1 PGK = 0.0894 OMR
27 lut 2026 1 OMR = 11.3449 PGK 1 PGK = 0.0881 OMR
28 lut 2026 1 OMR = 11.4411 PGK 1 PGK = 0.0874 OMR

Mar 2026

DataOMR-PGKPGK-OMR
01 mar 2026 1 OMR = 11.4411 PGK 1 PGK = 0.0874 OMR
02 mar 2026 1 OMR = 11.2042 PGK 1 PGK = 0.0893 OMR
03 mar 2026 1 OMR = 11.3518 PGK 1 PGK = 0.0881 OMR
04 mar 2026 1 OMR = 11.1871 PGK 1 PGK = 0.0894 OMR
05 mar 2026 1 OMR = 11.2021 PGK 1 PGK = 0.0893 OMR
06 mar 2026 1 OMR = 11.2037 PGK 1 PGK = 0.0893 OMR
07 mar 2026 1 OMR = 11.1418 PGK 1 PGK = 0.0898 OMR
08 mar 2026 1 OMR = 11.1418 PGK 1 PGK = 0.0898 OMR
09 mar 2026 1 OMR = 11.2075 PGK 1 PGK = 0.0892 OMR
10 mar 2026 1 OMR = 11.2204 PGK 1 PGK = 0.0891 OMR
11 mar 2026 1 OMR = 11.2032 PGK 1 PGK = 0.0893 OMR
12 mar 2026 1 OMR = 11.2288 PGK 1 PGK = 0.0891 OMR
13 mar 2026 1 OMR = 11.3772 PGK 1 PGK = 0.0879 OMR
14 mar 2026 1 OMR = 11.3717 PGK 1 PGK = 0.0879 OMR
15 mar 2026 1 OMR = 11.3717 PGK 1 PGK = 0.0879 OMR
16 mar 2026 1 OMR = 11.2119 PGK 1 PGK = 0.0892 OMR
17 mar 2026 1 OMR = 11.2113 PGK 1 PGK = 0.0892 OMR
18 mar 2026 1 OMR = 11.2378 PGK 1 PGK = 0.089 OMR
19 mar 2026 1 OMR = 11.2314 PGK 1 PGK = 0.089 OMR
20 mar 2026 1 OMR = 11.2234 PGK 1 PGK = 0.0891 OMR
21 mar 2026 1 OMR = 11.2072 PGK 1 PGK = 0.0892 OMR
22 mar 2026 1 OMR = 11.2072 PGK 1 PGK = 0.0892 OMR
23 mar 2026 1 OMR = 11.2133 PGK 1 PGK = 0.0892 OMR
24 mar 2026 1 OMR = 11.2343 PGK 1 PGK = 0.089 OMR
25 mar 2026 1 OMR = 11.243 PGK 1 PGK = 0.0889 OMR
26 mar 2026 1 OMR = 11.2314 PGK 1 PGK = 0.089 OMR
27 mar 2026 1 OMR = 11.2403 PGK 1 PGK = 0.089 OMR
28 mar 2026 1 OMR = 11.1899 PGK 1 PGK = 0.0894 OMR
29 mar 2026 1 OMR = 11.2146 PGK 1 PGK = 0.0892 OMR
30 mar 2026 1 OMR = 11.4215 PGK 1 PGK = 0.0876 OMR
31 mar 2026 1 OMR = 11.2453 PGK 1 PGK = 0.0889 OMR

Apr 2026

DataOMR-PGKPGK-OMR
01 kwi 2026 1 OMR = 11.2458 PGK 1 PGK = 0.0889 OMR
02 kwi 2026 1 OMR = 11.2525 PGK 1 PGK = 0.0889 OMR
03 kwi 2026 1 OMR = 11.2238 PGK 1 PGK = 0.0891 OMR
04 kwi 2026 1 OMR = 11.2077 PGK 1 PGK = 0.0892 OMR
05 kwi 2026 1 OMR = 11.2077 PGK 1 PGK = 0.0892 OMR
06 kwi 2026 1 OMR = 11.2168 PGK 1 PGK = 0.0892 OMR
07 kwi 2026 1 OMR = 11.4191 PGK 1 PGK = 0.0876 OMR
08 kwi 2026 1 OMR = 11.4128 PGK 1 PGK = 0.0876 OMR
09 kwi 2026 1 OMR = 11.2507 PGK 1 PGK = 0.0889 OMR
10 kwi 2026 1 OMR = 11.2538 PGK 1 PGK = 0.0889 OMR
11 kwi 2026 1 OMR = 11.2406 PGK 1 PGK = 0.089 OMR
12 kwi 2026 1 OMR = 11.2369 PGK 1 PGK = 0.089 OMR
13 kwi 2026 1 OMR = 11.4247 PGK 1 PGK = 0.0875 OMR
14 kwi 2026 1 OMR = 11.4391 PGK 1 PGK = 0.0874 OMR
15 kwi 2026 1 OMR = 11.2705 PGK 1 PGK = 0.0887 OMR
16 kwi 2026 1 OMR = 11.2652 PGK 1 PGK = 0.0888 OMR
17 kwi 2026 1 OMR = 11.2723 PGK 1 PGK = 0.0887 OMR
18 kwi 2026 1 OMR = 11.2936 PGK 1 PGK = 0.0885 OMR
19 kwi 2026 1 OMR = 11.2936 PGK 1 PGK = 0.0885 OMR
20 kwi 2026 1 OMR = 11.4322 PGK 1 PGK = 0.0875 OMR
21 kwi 2026 1 OMR = 11.2797 PGK 1 PGK = 0.0887 OMR
22 kwi 2026 1 OMR = 11.4459 PGK 1 PGK = 0.0874 OMR
23 kwi 2026 1 OMR = 11.4799 PGK 1 PGK = 0.0871 OMR
24 kwi 2026 1 OMR = 11.2864 PGK 1 PGK = 0.0886 OMR
25 kwi 2026 1 OMR = 11.2809 PGK 1 PGK = 0.0886 OMR
26 kwi 2026 1 OMR = 11.2809 PGK 1 PGK = 0.0886 OMR
27 kwi 2026 1 OMR = 11.2987 PGK 1 PGK = 0.0885 OMR
28 kwi 2026 1 OMR = 11.2961 PGK 1 PGK = 0.0885 OMR
29 kwi 2026 1 OMR = 11.3023 PGK 1 PGK = 0.0885 OMR
30 kwi 2026 1 OMR = 11.3066 PGK 1 PGK = 0.0884 OMR

May 2026

DataOMR-PGKPGK-OMR
01 maj 2026 1 OMR = 11.2907 PGK 1 PGK = 0.0886 OMR
02 maj 2026 1 OMR = 11.2769 PGK 1 PGK = 0.0887 OMR
03 maj 2026 1 OMR = 11.2769 PGK 1 PGK = 0.0887 OMR
04 maj 2026 1 OMR = 11.3132 PGK 1 PGK = 0.0884 OMR
05 maj 2026 1 OMR = 11.3135 PGK 1 PGK = 0.0884 OMR
06 maj 2026 1 OMR = 11.312 PGK 1 PGK = 0.0884 OMR
07 maj 2026 1 OMR = 11.3223 PGK 1 PGK = 0.0883 OMR
08 maj 2026 1 OMR = 11.4828 PGK 1 PGK = 0.0871 OMR
09 maj 2026 1 OMR = 11.449 PGK 1 PGK = 0.0873 OMR
10 maj 2026 1 OMR = 11.449 PGK 1 PGK = 0.0873 OMR
11 maj 2026 1 OMR = 11.293 PGK 1 PGK = 0.0886 OMR
12 maj 2026 1 OMR = 11.3278 PGK 1 PGK = 0.0883 OMR
13 maj 2026 1 OMR = 11.4945 PGK 1 PGK = 0.087 OMR
14 maj 2026 1 OMR = 11.3322 PGK 1 PGK = 0.0882 OMR
15 maj 2026 1 OMR = 11.3351 PGK 1 PGK = 0.0882 OMR
16 maj 2026 1 OMR = 11.3667 PGK 1 PGK = 0.088 OMR
17 maj 2026 1 OMR = 11.3667 PGK 1 PGK = 0.088 OMR
18 maj 2026 1 OMR = 11.3297 PGK 1 PGK = 0.0883 OMR
19 maj 2026 1 OMR = 11.5052 PGK 1 PGK = 0.0869 OMR
20 maj 2026 1 OMR = 11.3426 PGK 1 PGK = 0.0882 OMR
21 maj 2026 1 OMR = 11.3387 PGK 1 PGK = 0.0882 OMR
22 maj 2026 1 OMR = 11.3456 PGK 1 PGK = 0.0881 OMR
23 maj 2026 1 OMR = 11.294 PGK 1 PGK = 0.0885 OMR
24 maj 2026 1 OMR = 11.294 PGK 1 PGK = 0.0885 OMR
25 maj 2026 1 OMR = 11.3471 PGK 1 PGK = 0.0881 OMR
26 maj 2026 1 OMR = 11.3523 PGK 1 PGK = 0.0881 OMR
27 maj 2026 1 OMR = 11.3527 PGK 1 PGK = 0.0881 OMR
28 maj 2026 1 OMR = 11.3523 PGK 1 PGK = 0.0881 OMR
29 maj 2026 1 OMR = 11.3594 PGK 1 PGK = 0.088 OMR
30 maj 2026 1 OMR = 11.3017 PGK 1 PGK = 0.0885 OMR
31 maj 2026 1 OMR = 11.3036 PGK 1 PGK = 0.0885 OMR

Jun 2026

DataOMR-PGKPGK-OMR
01 cze 2026 1 OMR = 11.3679 PGK 1 PGK = 0.088 OMR
02 cze 2026 1 OMR = 11.3375 PGK 1 PGK = 0.0882 OMR

Informacje nt. kursów wymiany OMR-PGK oraz PGK-OMR

Omani Rial (OMR) to waluta używana w Oman. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Oman oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats