currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany OMR-PLN oraz PLN-OMR – 2024

Kursy wymiany OMR-PLN oraz PLN-OMR – 2024

Kursy wymiany OMR-PLN oraz PLN-OMR

Sprawdź poniżej kurs wymiany OMR-PLN oraz PLN-OMR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 OMR = 10,2943 PLN
1 PLN = 0,0971 OMR
OMR na PLNPLN na OMR
10,4149 Data: 11.7 10,5534 Data: 11.6 10,3896 Data: 11.5 10,3406 Data: 11.4 10,4497 Data: 11.3 10,5041 Data: 11.2 10,3997 Data: 11.1 10,3850 Data: 10.31 10,4369 Data: 10.30 10,4781 Data: 10.29 10,4437 Data: 10.28 10,4323 Data: 10.27 10,4323 Data: 10.26 10,4356 Data: 10.25 10,4474 Data: 10.24 10,4816 Data: 10.23 10,3648 Data: 10.22 10,3309 Data: 10.21 10,3176 Data: 10.20 10,2930 Data: 10.19 10,3143 Data: 10.18 10,3118 Data: 10.17 10,2506 Data: 10.16 10,2292 Data: 10.15 10,2091 Data: 10.14 10,2024 Data: 10.13 10,1890 Data: 10.12 10,1879 Data: 10.11 10,2286 Data: 10.10 10,1914 Data: 10.9 10,1925 Data: 10.8 10,2200 Data: 10.7 10,2116 Data: 10.6 10,2116 Data: 10.5 10,1622 Data: 10.4 10,1316 Data: 10.3 10,0725 Data: 10.2 10,0422 Data: 10.1 9,9330 Data: 9.30 9,9611 Data: 9.29 9,9611 Data: 9.28 9,9511 Data: 9.27 9,9391 Data: 9.26 9,8943 Data: 9.25 9,9526 Data: 9.24 9,9928 Data: 9.23 9,9486 Data: 9.22 9,9486 Data: 9.21 9,9482 Data: 9.20 9,9355 Data: 9.19 9,9733 Data: 9.18 9,9541 Data: 9.17 9,9697 Data: 9.16 10,0539 Data: 9.15 10,0413 Data: 9.14 10,0555 Data: 9.13 10,1373 Data: 9.12 10,0835 Data: 9.11 10,0855 Data: 9.10 10,0678 Data: 9.9 10,0480 Data: 9.8 10,0443 Data: 9.7 10,0139 Data: 9.6 9,9884 Data: 9.5 10,0589 Data: 9.4 10,0678 Data: 9.3 10,0400 Data: 9.2 10,0851 Data: 9.1 10,0703 Data: 8.31 10,0193 Data: 8.30 10,0407 Data: 8.29 10,0494 Data: 8.28 9,9598 Data: 8.27 9,9634 Data: 8.26 9,9232 Data: 8.25 9,9127 Data: 8.24 9,9882 Data: 8.23 9,9927 Data: 8.22 10,0157 Data: 8.21 9,9925 Data: 8.20 10,0421 Data: 8.19 10,0539 Data: 8.18 10,0539 Data: 8.17 10,0926 Data: 8.16 10,1022 Data: 8.15 10,1289 Data: 8.14 10,1981 Data: 8.13 10,2390 Data: 8.12 10,2898 Data: 8.11 10,2945 Data: 8.10 10,2888 Data: 8.9 10,2625 Data: 8.8 10,2692 Data: 8.7 10,2624 Data: 8.6 10,2113 Data: 8.5 10,2031 Data: 8.4 10,2207 Data: 8.3 10,2836 Data: 8.2 10,3472 Data: 8.1 10,2956 Data: 7.31 10,2841 Data: 7.30 10,3107 Data: 7.29 10,2404 Data: 7.28 10,2404 Data: 7.27 10,2248 Data: 7.26 10,2859 Data: 7.25 10,2740 Data: 7.24 10,2295 Data: 7.23 10,2140 Data: 7.22 10,2393 Data: 7.21 10,2407 Data: 7.20 10,2225 Data: 7.19 10,2029 Data: 7.18 10,2026 Data: 7.17 10,1715 Data: 7.16 10,1251 Data: 7.15 10,1417 Data: 7.14 10,1414 Data: 7.13 10,1524 Data: 7.12 10,1806 Data: 7.11 10,2144 Data: 7.10 10,2442 Data: 7.9 10,2535 Data: 7.8 10,2725 Data: 7.7 10,2673 Data: 7.6 10,2708 Data: 7.5 10,3269 Data: 7.4 10,3920 Data: 7.3 10,4741 Data: 7.2 10,3997 Data: 7.1 10,4642 Data: 6.30 10,4667 Data: 6.29 10,4555 Data: 6.28 10,4885 Data: 6.27 10,4735 Data: 6.26 10,4247 Data: 6.25 10,4105 Data: 6.24 10,5166 Data: 6.23 10,5182 Data: 6.22 10,5100 Data: 6.21 10,4738 Data: 6.20 10,4646 Data: 6.19 10,5483 Data: 6.18 10,5725 Data: 6.17 10,6463 Data: 6.16 10,6479 Data: 6.15 10,6380 Data: 6.14 10,4676 Data: 6.13 10,4754 Data: 6.12 10,5088 Data: 6.11 10,4421 Data: 6.10 10,3959 Data: 6.9 10,3959 Data: 6.8 10,2202 Data: 6.7 10,2872 Data: 6.6 10,2886 Data: 6.5 10,2747 Data: 6.4 10,2622 Data: 6.3 10,2549 Data: 6.2 10,2549 Data: 6.1 10,2068 Data: 5.31 10,2948 Data: 5.30 10,2053 Data: 5.29 10,1453 Data: 5.28 10,1946 Data: 5.27 10,2124 Data: 5.26 10,2082 Data: 5.25 10,1977 Data: 5.24 10,2082 Data: 5.23 10,2476 Data: 5.22 10,1765 Data: 5.21 10,1784 Data: 5.20 10,1997 Data: 5.19 10,2059 Data: 5.18 10,2187 Data: 5.17 10,1949 Data: 5.16 10,2421 Data: 5.15 10,2775 Data: 5.14 10,3148 Data: 5.13 10,3998 Data: 5.12 10,3820 Data: 5.11 10,3583 Data: 5.10 10,3891 Data: 5.9 10,4212 Data: 5.8 10,4042 Data: 5.7 10,4076 Data: 5.6 10,4563 Data: 5.5 10,4563 Data: 5.4 10,4637 Data: 5.3 10,5074 Data: 5.2 10,5594 Data: 5.1 10,4677 Data: 4.30 10,4796 Data: 4.29 10,4776 Data: 4.28 10,4902 Data: 4.27 10,4746 Data: 4.26 10,4630 Data: 4.25 10,5006 Data: 4.24 10,5026 Data: 4.23 10,5451 Data: 4.22 10,5070 Data: 4.21 10,5070 Data: 4.20 10,5516 Data: 4.19 10,5245 Data: 4.18 10,6200 Data: 4.17 10,6078 Data: 4.16 10,4691 Data: 4.15 10,4928 Data: 4.14 10,4689 Data: 4.13 10,3904 Data: 4.12 10,3060 Data: 4.11 10,1745 Data: 4.10 10,1693 Data: 4.9 10,2628 Data: 4.8 10,2595 Data: 4.7 10,2595 Data: 4.6 10,2634 Data: 4.5 10,2801 Data: 4.4 10,3496 Data: 4.3 10,3798 Data: 4.2 10,3309 Data: 4.1 10,3440 Data: 3.31 10,3440 Data: 3.30 10,3393 Data: 3.29 10,3666 Data: 3.28 10,3638 Data: 3.27 10,3054 Data: 3.26 10,3255 Data: 3.25 10,3849 Data: 3.24 10,3849 Data: 3.23 10,3626 Data: 3.22 10,2513 Data: 3.21 10,3579 Data: 3.20 10,3486 Data: 3.19 10,2868 Data: 3.18 10,2633 Data: 3.17 10,2690 Data: 3.16 10,2447 Data: 3.15 10,2090 Data: 3.14 10,1723 Data: 3.13 10,2045 Data: 3.12 10,1776 Data: 3.11 10,2128 Data: 3.10 10,2128 Data: 3.9 10,2299 Data: 3.8 10,2568 Data: 3.7 10,2752 Data: 3.6 10,3579 Data: 3.5 10,3507 Data: 3.4 10,3478 Data: 3.3 10,3478 Data: 3.2 10,3741 Data: 3.1 10,3670 Data: 2.29 10,3349 Data: 2.28 10,3297 Data: 2.27 10,3059 Data: 2.26 10,3368 Data: 2.25 10,3368 Data: 2.24 10,3333 Data: 2.23 10,3397 Data: 2.22 10,3765 Data: 2.21 10,3930 Data: 2.20 10,4294 Data: 2.19 10,4609 Data: 2.18 10,4994 Data: 2.17 10,4679 Data: 2.16 10,5033 Data: 2.15 10,5261 Data: 2.14 10,3998 Data: 2.13 10,4190 Data: 2.12 10,4192 Data: 2.11 10,4204 Data: 2.10 10,4216 Data: 2.9 10,4706 Data: 2.8 10,4802 Data: 2.7 10,5188 Data: 2.6 10,4765 Data: 2.5 10,3135 Data: 2.4 10,3135 Data: 2.3 10,3010 Data: 2.2 10,4177 Data: 2.1 10,3828 Data: 1.31 10,4519 Data: 1.30 10,4868 Data: 1.29 10,4513 Data: 1.28 10,4513 Data: 1.27 10,4549 Data: 1.26 10,4370 Data: 1.25 10,4153 Data: 1.24 10,4761 Data: 1.23 10,4154 Data: 1.22 10,4092 Data: 1.21 10,4095 Data: 1.20 10,4056 Data: 1.19 10,5141 Data: 1.18 10,5051 Data: 1.17 10,4756 Data: 1.16 10,3533 Data: 1.15 10,3378 Data: 1.14 10,3378 Data: 1.13 10,3575 Data: 1.12 10,2890 Data: 1.11 10,3015 Data: 1.10 10,3171 Data: 1.9 10,3174 Data: 1.8 10,3722 Data: 1.7 10,3722 Data: 1.6 10,3641 Data: 1.5 10,3075 Data: 1.4 10,3814 Data: 1.3 10,3566 Data: 1.2 10,2383 Data: 1.1 10,4149 Data: 11.7 10,5534 Data: 11.6 10,3896 Data: 11.5 10,3406 Data: 11.4 10,4497 Data: 11.3 10,5041 Data: 11.2 10,3997 Data: 11.1 10,3850 Data: 10.31 10,4369 Data: 10.30 10,4781 Data: 10.29 10,4437 Data: 10.28 10,4323 Data: 10.27 10,4323 Data: 10.26 10,4356 Data: 10.25 10,4474 Data: 10.24 10,4816 Data: 10.23 10,3648 Data: 10.22 10,3309 Data: 10.21 10,3176 Data: 10.20 10,2930 Data: 10.19 10,3143 Data: 10.18 10,3118 Data: 10.17 10,2506 Data: 10.16 10,2292 Data: 10.15 10,2091 Data: 10.14 10,2024 Data: 10.13 10,1890 Data: 10.12 10,1879 Data: 10.11 10,2286 Data: 10.10 10,1914 Data: 10.9 10,1925 Data: 10.8 10,2200 Data: 10.7 10,2116 Data: 10.6 10,2116 Data: 10.5 10,1622 Data: 10.4 10,1316 Data: 10.3 10,0725 Data: 10.2 10,0422 Data: 10.1 9,9330 Data: 9.30 9,9611 Data: 9.29 9,9611 Data: 9.28 9,9511 Data: 9.27 9,9391 Data: 9.26 9,8943 Data: 9.25 9,9526 Data: 9.24 9,9928 Data: 9.23 9,9486 Data: 9.22 9,9486 Data: 9.21 9,9482 Data: 9.20 9,9355 Data: 9.19 9,9733 Data: 9.18 9,9541 Data: 9.17 9,9697 Data: 9.16 10,0539 Data: 9.15 10,0413 Data: 9.14 10,0555 Data: 9.13 10,1373 Data: 9.12 10,0835 Data: 9.11 10,0855 Data: 9.10 10,0678 Data: 9.9 10,0480 Data: 9.8 10,0443 Data: 9.7 10,0139 Data: 9.6 9,9884 Data: 9.5 10,0589 Data: 9.4 10,0678 Data: 9.3 10,0400 Data: 9.2 10,0851 Data: 9.1 10,0703 Data: 8.31 10,0193 Data: 8.30 10,0407 Data: 8.29 10,0494 Data: 8.28 9,9598 Data: 8.27 9,9634 Data: 8.26 9,9232 Data: 8.25 9,9127 Data: 8.24 9,9882 Data: 8.23 9,9927 Data: 8.22 10,0157 Data: 8.21 9,9925 Data: 8.20 10,0421 Data: 8.19 10,0539 Data: 8.18 10,0539 Data: 8.17 10,0926 Data: 8.16 10,1022 Data: 8.15 10,1289 Data: 8.14 10,1981 Data: 8.13 10,2390 Data: 8.12 10,2898 Data: 8.11 10,2945 Data: 8.10 10,2888 Data: 8.9 10,2625 Data: 8.8 10,2692 Data: 8.7 10,2624 Data: 8.6 10,2113 Data: 8.5 10,2031 Data: 8.4 10,2207 Data: 8.3 10,2836 Data: 8.2 10,3472 Data: 8.1 10,2956 Data: 7.31 10,2841 Data: 7.30 10,3107 Data: 7.29 10,2404 Data: 7.28 10,2404 Data: 7.27 10,2248 Data: 7.26 10,2859 Data: 7.25 10,2740 Data: 7.24 10,2295 Data: 7.23 10,2140 Data: 7.22 10,2393 Data: 7.21 10,2407 Data: 7.20 10,2225 Data: 7.19 10,2029 Data: 7.18 10,2026 Data: 7.17 10,1715 Data: 7.16 10,1251 Data: 7.15 10,1417 Data: 7.14 10,1414 Data: 7.13 10,1524 Data: 7.12 10,1806 Data: 7.11 10,2144 Data: 7.10 10,2442 Data: 7.9 10,2535 Data: 7.8 10,2725 Data: 7.7 10,2673 Data: 7.6 10,2708 Data: 7.5 10,3269 Data: 7.4 10,3920 Data: 7.3 10,4741 Data: 7.2 10,3997 Data: 7.1 10,4642 Data: 6.30 10,4667 Data: 6.29 10,4555 Data: 6.28 10,4885 Data: 6.27 10,4735 Data: 6.26 10,4247 Data: 6.25 10,4105 Data: 6.24 10,5166 Data: 6.23 10,5182 Data: 6.22 10,5100 Data: 6.21 10,4738 Data: 6.20 10,4646 Data: 6.19 10,5483 Data: 6.18 10,5725 Data: 6.17 10,6463 Data: 6.16 10,6479 Data: 6.15 10,6380 Data: 6.14 10,4676 Data: 6.13 10,4754 Data: 6.12 10,5088 Data: 6.11 10,4421 Data: 6.10 10,3959 Data: 6.9 10,3959 Data: 6.8 10,2202 Data: 6.7 10,2872 Data: 6.6 10,2886 Data: 6.5 10,2747 Data: 6.4 10,2622 Data: 6.3 10,2549 Data: 6.2 10,2549 Data: 6.1 10,2068 Data: 5.31 10,2948 Data: 5.30 10,2053 Data: 5.29 10,1453 Data: 5.28 10,1946 Data: 5.27 10,2124 Data: 5.26 10,2082 Data: 5.25 10,1977 Data: 5.24 10,2082 Data: 5.23 10,2476 Data: 5.22 10,1765 Data: 5.21 10,1784 Data: 5.20 10,1997 Data: 5.19 10,2059 Data: 5.18 10,2187 Data: 5.17 10,1949 Data: 5.16 10,2421 Data: 5.15 10,2775 Data: 5.14 10,3148 Data: 5.13 10,3998 Data: 5.12 10,3820 Data: 5.11 10,3583 Data: 5.10 10,3891 Data: 5.9 10,4212 Data: 5.8 10,4042 Data: 5.7 10,4076 Data: 5.6 10,4563 Data: 5.5 10,4563 Data: 5.4 10,4637 Data: 5.3 10,5074 Data: 5.2 10,5594 Data: 5.1 10,4677 Data: 4.30 10,4796 Data: 4.29 10,4776 Data: 4.28 10,4902 Data: 4.27 10,4746 Data: 4.26 10,4630 Data: 4.25 10,5006 Data: 4.24 10,5026 Data: 4.23 10,5451 Data: 4.22 10,5070 Data: 4.21 10,5070 Data: 4.20 10,5516 Data: 4.19 10,5245 Data: 4.18 10,6200 Data: 4.17 10,6078 Data: 4.16 10,4691 Data: 4.15 10,4928 Data: 4.14 10,4689 Data: 4.13 10,3904 Data: 4.12 10,3060 Data: 4.11 10,1745 Data: 4.10 10,1693 Data: 4.9 10,2628 Data: 4.8 10,2595 Data: 4.7 10,2595 Data: 4.6 10,2634 Data: 4.5 10,2801 Data: 4.4 10,3496 Data: 4.3 10,3798 Data: 4.2 10,3309 Data: 4.1 10,3440 Data: 3.31 10,3440 Data: 3.30 10,3393 Data: 3.29 10,3666 Data: 3.28 10,3638 Data: 3.27 10,3054 Data: 3.26 10,3255 Data: 3.25 10,3849 Data: 3.24 10,3849 Data: 3.23 10,3626 Data: 3.22 10,2513 Data: 3.21 10,3579 Data: 3.20 10,3486 Data: 3.19 10,2868 Data: 3.18 10,2633 Data: 3.17 10,2690 Data: 3.16 10,2447 Data: 3.15 10,2090 Data: 3.14 10,1723 Data: 3.13 10,2045 Data: 3.12 10,1776 Data: 3.11 10,2128 Data: 3.10 10,2128 Data: 3.9 10,2299 Data: 3.8 10,2568 Data: 3.7 10,2752 Data: 3.6 10,3579 Data: 3.5 10,3507 Data: 3.4 10,3478 Data: 3.3 10,3478 Data: 3.2 10,3741 Data: 3.1 10,3670 Data: 2.29 10,3349 Data: 2.28 10,3297 Data: 2.27 10,3059 Data: 2.26 10,3368 Data: 2.25 10,3368 Data: 2.24 10,3333 Data: 2.23 10,3397 Data: 2.22 10,3765 Data: 2.21 10,3930 Data: 2.20 10,4294 Data: 2.19 10,4609 Data: 2.18 10,4994 Data: 2.17 10,4679 Data: 2.16 10,5033 Data: 2.15 10,5261 Data: 2.14 10,3998 Data: 2.13 10,4190 Data: 2.12 10,4192 Data: 2.11 10,4204 Data: 2.10 10,4216 Data: 2.9 10,4706 Data: 2.8 10,4802 Data: 2.7 10,5188 Data: 2.6 10,4765 Data: 2.5 10,3135 Data: 2.4 10,3135 Data: 2.3 10,3010 Data: 2.2 10,4177 Data: 2.1 10,3828 Data: 1.31 10,4519 Data: 1.30 10,4868 Data: 1.29 10,4513 Data: 1.28 10,4513 Data: 1.27 10,4549 Data: 1.26 10,4370 Data: 1.25 10,4153 Data: 1.24 10,4761 Data: 1.23 10,4154 Data: 1.22 10,4092 Data: 1.21 10,4095 Data: 1.20 10,4056 Data: 1.19 10,5141 Data: 1.18 10,5051 Data: 1.17 10,4756 Data: 1.16 10,3533 Data: 1.15 10,3378 Data: 1.14 10,3378 Data: 1.13 10,3575 Data: 1.12 10,2890 Data: 1.11 10,3015 Data: 1.10 10,3171 Data: 1.9 10,3174 Data: 1.8 10,3722 Data: 1.7 10,3722 Data: 1.6 10,3641 Data: 1.5 10,3075 Data: 1.4 10,3814 Data: 1.3 10,3566 Data: 1.2 10,2383 Data: 1.1

Jan 2024

DataOMR-PLNPLN-OMR
01 sty 2024 1 OMR = 10.2383 PLN 1 PLN = 0.0977 OMR
02 sty 2024 1 OMR = 10.3566 PLN 1 PLN = 0.0966 OMR
03 sty 2024 1 OMR = 10.3814 PLN 1 PLN = 0.0963 OMR
04 sty 2024 1 OMR = 10.3075 PLN 1 PLN = 0.097 OMR
05 sty 2024 1 OMR = 10.3641 PLN 1 PLN = 0.0965 OMR
06 sty 2024 1 OMR = 10.3722 PLN 1 PLN = 0.0964 OMR
07 sty 2024 1 OMR = 10.3722 PLN 1 PLN = 0.0964 OMR
08 sty 2024 1 OMR = 10.3174 PLN 1 PLN = 0.0969 OMR
09 sty 2024 1 OMR = 10.3171 PLN 1 PLN = 0.0969 OMR
10 sty 2024 1 OMR = 10.3015 PLN 1 PLN = 0.0971 OMR
11 sty 2024 1 OMR = 10.289 PLN 1 PLN = 0.0972 OMR
12 sty 2024 1 OMR = 10.3575 PLN 1 PLN = 0.0965 OMR
13 sty 2024 1 OMR = 10.3378 PLN 1 PLN = 0.0967 OMR
14 sty 2024 1 OMR = 10.3378 PLN 1 PLN = 0.0967 OMR
15 sty 2024 1 OMR = 10.3533 PLN 1 PLN = 0.0966 OMR
16 sty 2024 1 OMR = 10.4756 PLN 1 PLN = 0.0955 OMR
17 sty 2024 1 OMR = 10.5051 PLN 1 PLN = 0.0952 OMR
18 sty 2024 1 OMR = 10.5141 PLN 1 PLN = 0.0951 OMR
19 sty 2024 1 OMR = 10.4056 PLN 1 PLN = 0.0961 OMR
20 sty 2024 1 OMR = 10.4095 PLN 1 PLN = 0.0961 OMR
21 sty 2024 1 OMR = 10.4092 PLN 1 PLN = 0.0961 OMR
22 sty 2024 1 OMR = 10.4154 PLN 1 PLN = 0.096 OMR
23 sty 2024 1 OMR = 10.4761 PLN 1 PLN = 0.0955 OMR
24 sty 2024 1 OMR = 10.4153 PLN 1 PLN = 0.096 OMR
25 sty 2024 1 OMR = 10.437 PLN 1 PLN = 0.0958 OMR
26 sty 2024 1 OMR = 10.4549 PLN 1 PLN = 0.0956 OMR
27 sty 2024 1 OMR = 10.4513 PLN 1 PLN = 0.0957 OMR
28 sty 2024 1 OMR = 10.4513 PLN 1 PLN = 0.0957 OMR
29 sty 2024 1 OMR = 10.4868 PLN 1 PLN = 0.0954 OMR
30 sty 2024 1 OMR = 10.4519 PLN 1 PLN = 0.0957 OMR
31 sty 2024 1 OMR = 10.3828 PLN 1 PLN = 0.0963 OMR

Feb 2024

DataOMR-PLNPLN-OMR
01 lut 2024 1 OMR = 10.4177 PLN 1 PLN = 0.096 OMR
02 lut 2024 1 OMR = 10.301 PLN 1 PLN = 0.0971 OMR
03 lut 2024 1 OMR = 10.3135 PLN 1 PLN = 0.097 OMR
04 lut 2024 1 OMR = 10.3135 PLN 1 PLN = 0.097 OMR
05 lut 2024 1 OMR = 10.4765 PLN 1 PLN = 0.0955 OMR
06 lut 2024 1 OMR = 10.5188 PLN 1 PLN = 0.0951 OMR
07 lut 2024 1 OMR = 10.4802 PLN 1 PLN = 0.0954 OMR
08 lut 2024 1 OMR = 10.4706 PLN 1 PLN = 0.0955 OMR
09 lut 2024 1 OMR = 10.4216 PLN 1 PLN = 0.096 OMR
10 lut 2024 1 OMR = 10.4204 PLN 1 PLN = 0.096 OMR
11 lut 2024 1 OMR = 10.4192 PLN 1 PLN = 0.096 OMR
12 lut 2024 1 OMR = 10.419 PLN 1 PLN = 0.096 OMR
13 lut 2024 1 OMR = 10.3998 PLN 1 PLN = 0.0962 OMR
14 lut 2024 1 OMR = 10.5261 PLN 1 PLN = 0.095 OMR
15 lut 2024 1 OMR = 10.5033 PLN 1 PLN = 0.0952 OMR
16 lut 2024 1 OMR = 10.4679 PLN 1 PLN = 0.0955 OMR
17 lut 2024 1 OMR = 10.4994 PLN 1 PLN = 0.0952 OMR
18 lut 2024 1 OMR = 10.4609 PLN 1 PLN = 0.0956 OMR
19 lut 2024 1 OMR = 10.4294 PLN 1 PLN = 0.0959 OMR
20 lut 2024 1 OMR = 10.393 PLN 1 PLN = 0.0962 OMR
21 lut 2024 1 OMR = 10.3765 PLN 1 PLN = 0.0964 OMR
22 lut 2024 1 OMR = 10.3397 PLN 1 PLN = 0.0967 OMR
23 lut 2024 1 OMR = 10.3333 PLN 1 PLN = 0.0968 OMR
24 lut 2024 1 OMR = 10.3368 PLN 1 PLN = 0.0967 OMR
25 lut 2024 1 OMR = 10.3368 PLN 1 PLN = 0.0967 OMR
26 lut 2024 1 OMR = 10.3059 PLN 1 PLN = 0.097 OMR
27 lut 2024 1 OMR = 10.3297 PLN 1 PLN = 0.0968 OMR
28 lut 2024 1 OMR = 10.3349 PLN 1 PLN = 0.0968 OMR
29 lut 2024 1 OMR = 10.367 PLN 1 PLN = 0.0965 OMR

Mar 2024

DataOMR-PLNPLN-OMR
01 mar 2024 1 OMR = 10.3741 PLN 1 PLN = 0.0964 OMR
02 mar 2024 1 OMR = 10.3478 PLN 1 PLN = 0.0966 OMR
03 mar 2024 1 OMR = 10.3478 PLN 1 PLN = 0.0966 OMR
04 mar 2024 1 OMR = 10.3507 PLN 1 PLN = 0.0966 OMR
05 mar 2024 1 OMR = 10.3579 PLN 1 PLN = 0.0965 OMR
06 mar 2024 1 OMR = 10.2752 PLN 1 PLN = 0.0973 OMR
07 mar 2024 1 OMR = 10.2568 PLN 1 PLN = 0.0975 OMR
08 mar 2024 1 OMR = 10.2299 PLN 1 PLN = 0.0978 OMR
09 mar 2024 1 OMR = 10.2128 PLN 1 PLN = 0.0979 OMR
10 mar 2024 1 OMR = 10.2128 PLN 1 PLN = 0.0979 OMR
11 mar 2024 1 OMR = 10.1776 PLN 1 PLN = 0.0983 OMR
12 mar 2024 1 OMR = 10.2045 PLN 1 PLN = 0.098 OMR
13 mar 2024 1 OMR = 10.1723 PLN 1 PLN = 0.0983 OMR
14 mar 2024 1 OMR = 10.209 PLN 1 PLN = 0.098 OMR
15 mar 2024 1 OMR = 10.2447 PLN 1 PLN = 0.0976 OMR
16 mar 2024 1 OMR = 10.269 PLN 1 PLN = 0.0974 OMR
17 mar 2024 1 OMR = 10.2633 PLN 1 PLN = 0.0974 OMR
18 mar 2024 1 OMR = 10.2868 PLN 1 PLN = 0.0972 OMR
19 mar 2024 1 OMR = 10.3486 PLN 1 PLN = 0.0966 OMR
20 mar 2024 1 OMR = 10.3579 PLN 1 PLN = 0.0965 OMR
21 mar 2024 1 OMR = 10.2513 PLN 1 PLN = 0.0975 OMR
22 mar 2024 1 OMR = 10.3626 PLN 1 PLN = 0.0965 OMR
23 mar 2024 1 OMR = 10.3849 PLN 1 PLN = 0.0963 OMR
24 mar 2024 1 OMR = 10.3849 PLN 1 PLN = 0.0963 OMR
25 mar 2024 1 OMR = 10.3255 PLN 1 PLN = 0.0968 OMR
26 mar 2024 1 OMR = 10.3054 PLN 1 PLN = 0.097 OMR
27 mar 2024 1 OMR = 10.3638 PLN 1 PLN = 0.0965 OMR
28 mar 2024 1 OMR = 10.3666 PLN 1 PLN = 0.0965 OMR
29 mar 2024 1 OMR = 10.3393 PLN 1 PLN = 0.0967 OMR
30 mar 2024 1 OMR = 10.344 PLN 1 PLN = 0.0967 OMR
31 mar 2024 1 OMR = 10.344 PLN 1 PLN = 0.0967 OMR

Apr 2024

DataOMR-PLNPLN-OMR
01 kwi 2024 1 OMR = 10.3309 PLN 1 PLN = 0.0968 OMR
02 kwi 2024 1 OMR = 10.3798 PLN 1 PLN = 0.0963 OMR
03 kwi 2024 1 OMR = 10.3496 PLN 1 PLN = 0.0966 OMR
04 kwi 2024 1 OMR = 10.2801 PLN 1 PLN = 0.0973 OMR
05 kwi 2024 1 OMR = 10.2634 PLN 1 PLN = 0.0974 OMR
06 kwi 2024 1 OMR = 10.2595 PLN 1 PLN = 0.0975 OMR
07 kwi 2024 1 OMR = 10.2595 PLN 1 PLN = 0.0975 OMR
08 kwi 2024 1 OMR = 10.2628 PLN 1 PLN = 0.0974 OMR
09 kwi 2024 1 OMR = 10.1693 PLN 1 PLN = 0.0983 OMR
10 kwi 2024 1 OMR = 10.1745 PLN 1 PLN = 0.0983 OMR
11 kwi 2024 1 OMR = 10.306 PLN 1 PLN = 0.097 OMR
12 kwi 2024 1 OMR = 10.3904 PLN 1 PLN = 0.0962 OMR
13 kwi 2024 1 OMR = 10.4689 PLN 1 PLN = 0.0955 OMR
14 kwi 2024 1 OMR = 10.4928 PLN 1 PLN = 0.0953 OMR
15 kwi 2024 1 OMR = 10.4691 PLN 1 PLN = 0.0955 OMR
16 kwi 2024 1 OMR = 10.6078 PLN 1 PLN = 0.0943 OMR
17 kwi 2024 1 OMR = 10.62 PLN 1 PLN = 0.0942 OMR
18 kwi 2024 1 OMR = 10.5245 PLN 1 PLN = 0.095 OMR
19 kwi 2024 1 OMR = 10.5516 PLN 1 PLN = 0.0948 OMR
20 kwi 2024 1 OMR = 10.507 PLN 1 PLN = 0.0952 OMR
21 kwi 2024 1 OMR = 10.507 PLN 1 PLN = 0.0952 OMR
22 kwi 2024 1 OMR = 10.5451 PLN 1 PLN = 0.0948 OMR
23 kwi 2024 1 OMR = 10.5026 PLN 1 PLN = 0.0952 OMR
24 kwi 2024 1 OMR = 10.5006 PLN 1 PLN = 0.0952 OMR
25 kwi 2024 1 OMR = 10.463 PLN 1 PLN = 0.0956 OMR
26 kwi 2024 1 OMR = 10.4746 PLN 1 PLN = 0.0955 OMR
27 kwi 2024 1 OMR = 10.4902 PLN 1 PLN = 0.0953 OMR
28 kwi 2024 1 OMR = 10.4776 PLN 1 PLN = 0.0954 OMR
29 kwi 2024 1 OMR = 10.4796 PLN 1 PLN = 0.0954 OMR
30 kwi 2024 1 OMR = 10.4677 PLN 1 PLN = 0.0955 OMR

May 2024

DataOMR-PLNPLN-OMR
01 maj 2024 1 OMR = 10.5594 PLN 1 PLN = 0.0947 OMR
02 maj 2024 1 OMR = 10.5074 PLN 1 PLN = 0.0952 OMR
03 maj 2024 1 OMR = 10.4637 PLN 1 PLN = 0.0956 OMR
04 maj 2024 1 OMR = 10.4563 PLN 1 PLN = 0.0956 OMR
05 maj 2024 1 OMR = 10.4563 PLN 1 PLN = 0.0956 OMR
06 maj 2024 1 OMR = 10.4076 PLN 1 PLN = 0.0961 OMR
07 maj 2024 1 OMR = 10.4042 PLN 1 PLN = 0.0961 OMR
08 maj 2024 1 OMR = 10.4212 PLN 1 PLN = 0.096 OMR
09 maj 2024 1 OMR = 10.3891 PLN 1 PLN = 0.0963 OMR
10 maj 2024 1 OMR = 10.3583 PLN 1 PLN = 0.0965 OMR
11 maj 2024 1 OMR = 10.382 PLN 1 PLN = 0.0963 OMR
12 maj 2024 1 OMR = 10.3998 PLN 1 PLN = 0.0962 OMR
13 maj 2024 1 OMR = 10.3148 PLN 1 PLN = 0.0969 OMR
14 maj 2024 1 OMR = 10.2775 PLN 1 PLN = 0.0973 OMR
15 maj 2024 1 OMR = 10.2421 PLN 1 PLN = 0.0976 OMR
16 maj 2024 1 OMR = 10.1949 PLN 1 PLN = 0.0981 OMR
17 maj 2024 1 OMR = 10.2187 PLN 1 PLN = 0.0979 OMR
18 maj 2024 1 OMR = 10.2059 PLN 1 PLN = 0.098 OMR
19 maj 2024 1 OMR = 10.1997 PLN 1 PLN = 0.098 OMR
20 maj 2024 1 OMR = 10.1784 PLN 1 PLN = 0.0982 OMR
21 maj 2024 1 OMR = 10.1765 PLN 1 PLN = 0.0983 OMR
22 maj 2024 1 OMR = 10.2476 PLN 1 PLN = 0.0976 OMR
23 maj 2024 1 OMR = 10.2082 PLN 1 PLN = 0.098 OMR
24 maj 2024 1 OMR = 10.1977 PLN 1 PLN = 0.0981 OMR
25 maj 2024 1 OMR = 10.2082 PLN 1 PLN = 0.098 OMR
26 maj 2024 1 OMR = 10.2124 PLN 1 PLN = 0.0979 OMR
27 maj 2024 1 OMR = 10.1946 PLN 1 PLN = 0.0981 OMR
28 maj 2024 1 OMR = 10.1453 PLN 1 PLN = 0.0986 OMR
29 maj 2024 1 OMR = 10.2053 PLN 1 PLN = 0.098 OMR
30 maj 2024 1 OMR = 10.2948 PLN 1 PLN = 0.0971 OMR
31 maj 2024 1 OMR = 10.2068 PLN 1 PLN = 0.098 OMR

Jun 2024

DataOMR-PLNPLN-OMR
01 cze 2024 1 OMR = 10.2549 PLN 1 PLN = 0.0975 OMR
02 cze 2024 1 OMR = 10.2549 PLN 1 PLN = 0.0975 OMR
03 cze 2024 1 OMR = 10.2622 PLN 1 PLN = 0.0974 OMR
04 cze 2024 1 OMR = 10.2747 PLN 1 PLN = 0.0973 OMR
05 cze 2024 1 OMR = 10.2886 PLN 1 PLN = 0.0972 OMR
06 cze 2024 1 OMR = 10.2872 PLN 1 PLN = 0.0972 OMR
07 cze 2024 1 OMR = 10.2202 PLN 1 PLN = 0.0978 OMR
08 cze 2024 1 OMR = 10.3959 PLN 1 PLN = 0.0962 OMR
09 cze 2024 1 OMR = 10.3959 PLN 1 PLN = 0.0962 OMR
10 cze 2024 1 OMR = 10.4421 PLN 1 PLN = 0.0958 OMR
11 cze 2024 1 OMR = 10.5088 PLN 1 PLN = 0.0952 OMR
12 cze 2024 1 OMR = 10.4754 PLN 1 PLN = 0.0955 OMR
13 cze 2024 1 OMR = 10.4676 PLN 1 PLN = 0.0955 OMR
14 cze 2024 1 OMR = 10.638 PLN 1 PLN = 0.094 OMR
15 cze 2024 1 OMR = 10.6479 PLN 1 PLN = 0.0939 OMR
16 cze 2024 1 OMR = 10.6463 PLN 1 PLN = 0.0939 OMR
17 cze 2024 1 OMR = 10.5725 PLN 1 PLN = 0.0946 OMR
18 cze 2024 1 OMR = 10.5483 PLN 1 PLN = 0.0948 OMR
19 cze 2024 1 OMR = 10.4646 PLN 1 PLN = 0.0956 OMR
20 cze 2024 1 OMR = 10.4738 PLN 1 PLN = 0.0955 OMR
21 cze 2024 1 OMR = 10.51 PLN 1 PLN = 0.0951 OMR
22 cze 2024 1 OMR = 10.5182 PLN 1 PLN = 0.0951 OMR
23 cze 2024 1 OMR = 10.5166 PLN 1 PLN = 0.0951 OMR
24 cze 2024 1 OMR = 10.4105 PLN 1 PLN = 0.0961 OMR
25 cze 2024 1 OMR = 10.4247 PLN 1 PLN = 0.0959 OMR
26 cze 2024 1 OMR = 10.4735 PLN 1 PLN = 0.0955 OMR
27 cze 2024 1 OMR = 10.4885 PLN 1 PLN = 0.0953 OMR
28 cze 2024 1 OMR = 10.4555 PLN 1 PLN = 0.0956 OMR
29 cze 2024 1 OMR = 10.4667 PLN 1 PLN = 0.0955 OMR
30 cze 2024 1 OMR = 10.4642 PLN 1 PLN = 0.0956 OMR

Jul 2024

DataOMR-PLNPLN-OMR
01 lip 2024 1 OMR = 10.3997 PLN 1 PLN = 0.0962 OMR
02 lip 2024 1 OMR = 10.4741 PLN 1 PLN = 0.0955 OMR
03 lip 2024 1 OMR = 10.392 PLN 1 PLN = 0.0962 OMR
04 lip 2024 1 OMR = 10.3269 PLN 1 PLN = 0.0968 OMR
05 lip 2024 1 OMR = 10.2708 PLN 1 PLN = 0.0974 OMR
06 lip 2024 1 OMR = 10.2673 PLN 1 PLN = 0.0974 OMR
07 lip 2024 1 OMR = 10.2725 PLN 1 PLN = 0.0973 OMR
08 lip 2024 1 OMR = 10.2535 PLN 1 PLN = 0.0975 OMR
09 lip 2024 1 OMR = 10.2442 PLN 1 PLN = 0.0976 OMR
10 lip 2024 1 OMR = 10.2144 PLN 1 PLN = 0.0979 OMR
11 lip 2024 1 OMR = 10.1806 PLN 1 PLN = 0.0982 OMR
12 lip 2024 1 OMR = 10.1524 PLN 1 PLN = 0.0985 OMR
13 lip 2024 1 OMR = 10.1414 PLN 1 PLN = 0.0986 OMR
14 lip 2024 1 OMR = 10.1417 PLN 1 PLN = 0.0986 OMR
15 lip 2024 1 OMR = 10.1251 PLN 1 PLN = 0.0988 OMR
16 lip 2024 1 OMR = 10.1715 PLN 1 PLN = 0.0983 OMR
17 lip 2024 1 OMR = 10.2026 PLN 1 PLN = 0.098 OMR
18 lip 2024 1 OMR = 10.2029 PLN 1 PLN = 0.098 OMR
19 lip 2024 1 OMR = 10.2225 PLN 1 PLN = 0.0978 OMR
20 lip 2024 1 OMR = 10.2407 PLN 1 PLN = 0.0976 OMR
21 lip 2024 1 OMR = 10.2393 PLN 1 PLN = 0.0977 OMR
22 lip 2024 1 OMR = 10.214 PLN 1 PLN = 0.0979 OMR
23 lip 2024 1 OMR = 10.2295 PLN 1 PLN = 0.0978 OMR
24 lip 2024 1 OMR = 10.274 PLN 1 PLN = 0.0973 OMR
25 lip 2024 1 OMR = 10.2859 PLN 1 PLN = 0.0972 OMR
26 lip 2024 1 OMR = 10.2248 PLN 1 PLN = 0.0978 OMR
27 lip 2024 1 OMR = 10.2404 PLN 1 PLN = 0.0977 OMR
28 lip 2024 1 OMR = 10.2404 PLN 1 PLN = 0.0977 OMR
29 lip 2024 1 OMR = 10.3107 PLN 1 PLN = 0.097 OMR
30 lip 2024 1 OMR = 10.2841 PLN 1 PLN = 0.0972 OMR
31 lip 2024 1 OMR = 10.2956 PLN 1 PLN = 0.0971 OMR

Aug 2024

DataOMR-PLNPLN-OMR
01 sie 2024 1 OMR = 10.3472 PLN 1 PLN = 0.0966 OMR
02 sie 2024 1 OMR = 10.2836 PLN 1 PLN = 0.0972 OMR
03 sie 2024 1 OMR = 10.2207 PLN 1 PLN = 0.0978 OMR
04 sie 2024 1 OMR = 10.2031 PLN 1 PLN = 0.098 OMR
05 sie 2024 1 OMR = 10.2113 PLN 1 PLN = 0.0979 OMR
06 sie 2024 1 OMR = 10.2624 PLN 1 PLN = 0.0974 OMR
07 sie 2024 1 OMR = 10.2692 PLN 1 PLN = 0.0974 OMR
08 sie 2024 1 OMR = 10.2625 PLN 1 PLN = 0.0974 OMR
09 sie 2024 1 OMR = 10.2888 PLN 1 PLN = 0.0972 OMR
10 sie 2024 1 OMR = 10.2945 PLN 1 PLN = 0.0971 OMR
11 sie 2024 1 OMR = 10.2898 PLN 1 PLN = 0.0972 OMR
12 sie 2024 1 OMR = 10.239 PLN 1 PLN = 0.0977 OMR
13 sie 2024 1 OMR = 10.1981 PLN 1 PLN = 0.0981 OMR
14 sie 2024 1 OMR = 10.1289 PLN 1 PLN = 0.0987 OMR
15 sie 2024 1 OMR = 10.1022 PLN 1 PLN = 0.099 OMR
16 sie 2024 1 OMR = 10.0926 PLN 1 PLN = 0.0991 OMR
17 sie 2024 1 OMR = 10.0539 PLN 1 PLN = 0.0995 OMR
18 sie 2024 1 OMR = 10.0539 PLN 1 PLN = 0.0995 OMR
19 sie 2024 1 OMR = 10.0421 PLN 1 PLN = 0.0996 OMR
20 sie 2024 1 OMR = 9.9925 PLN 1 PLN = 0.1001 OMR
21 sie 2024 1 OMR = 10.0157 PLN 1 PLN = 0.0998 OMR
22 sie 2024 1 OMR = 9.9927 PLN 1 PLN = 0.1001 OMR
23 sie 2024 1 OMR = 9.9882 PLN 1 PLN = 0.1001 OMR
24 sie 2024 1 OMR = 9.9127 PLN 1 PLN = 0.1009 OMR
25 sie 2024 1 OMR = 9.9232 PLN 1 PLN = 0.1008 OMR
26 sie 2024 1 OMR = 9.9634 PLN 1 PLN = 0.1004 OMR
27 sie 2024 1 OMR = 9.9598 PLN 1 PLN = 0.1004 OMR
28 sie 2024 1 OMR = 10.0494 PLN 1 PLN = 0.0995 OMR
29 sie 2024 1 OMR = 10.0407 PLN 1 PLN = 0.0996 OMR
30 sie 2024 1 OMR = 10.0193 PLN 1 PLN = 0.0998 OMR
31 sie 2024 1 OMR = 10.0703 PLN 1 PLN = 0.0993 OMR

Sep 2024

DataOMR-PLNPLN-OMR
01 wrz 2024 1 OMR = 10.0851 PLN 1 PLN = 0.0992 OMR
02 wrz 2024 1 OMR = 10.04 PLN 1 PLN = 0.0996 OMR
03 wrz 2024 1 OMR = 10.0678 PLN 1 PLN = 0.0993 OMR
04 wrz 2024 1 OMR = 10.0589 PLN 1 PLN = 0.0994 OMR
05 wrz 2024 1 OMR = 9.9884 PLN 1 PLN = 0.1001 OMR
06 wrz 2024 1 OMR = 10.0139 PLN 1 PLN = 0.0999 OMR
07 wrz 2024 1 OMR = 10.0443 PLN 1 PLN = 0.0996 OMR
08 wrz 2024 1 OMR = 10.048 PLN 1 PLN = 0.0995 OMR
09 wrz 2024 1 OMR = 10.0678 PLN 1 PLN = 0.0993 OMR
10 wrz 2024 1 OMR = 10.0855 PLN 1 PLN = 0.0992 OMR
11 wrz 2024 1 OMR = 10.0835 PLN 1 PLN = 0.0992 OMR
12 wrz 2024 1 OMR = 10.1373 PLN 1 PLN = 0.0986 OMR
13 wrz 2024 1 OMR = 10.0555 PLN 1 PLN = 0.0994 OMR
14 wrz 2024 1 OMR = 10.0413 PLN 1 PLN = 0.0996 OMR
15 wrz 2024 1 OMR = 10.0539 PLN 1 PLN = 0.0995 OMR
16 wrz 2024 1 OMR = 9.9697 PLN 1 PLN = 0.1003 OMR
17 wrz 2024 1 OMR = 9.9541 PLN 1 PLN = 0.1005 OMR
18 wrz 2024 1 OMR = 9.9733 PLN 1 PLN = 0.1003 OMR
19 wrz 2024 1 OMR = 9.9355 PLN 1 PLN = 0.1006 OMR
20 wrz 2024 1 OMR = 9.9482 PLN 1 PLN = 0.1005 OMR
21 wrz 2024 1 OMR = 9.9486 PLN 1 PLN = 0.1005 OMR
22 wrz 2024 1 OMR = 9.9486 PLN 1 PLN = 0.1005 OMR
23 wrz 2024 1 OMR = 9.9928 PLN 1 PLN = 0.1001 OMR
24 wrz 2024 1 OMR = 9.9526 PLN 1 PLN = 0.1005 OMR
25 wrz 2024 1 OMR = 9.8943 PLN 1 PLN = 0.1011 OMR
26 wrz 2024 1 OMR = 9.9391 PLN 1 PLN = 0.1006 OMR
27 wrz 2024 1 OMR = 9.9511 PLN 1 PLN = 0.1005 OMR
28 wrz 2024 1 OMR = 9.9611 PLN 1 PLN = 0.1004 OMR
29 wrz 2024 1 OMR = 9.9611 PLN 1 PLN = 0.1004 OMR
30 wrz 2024 1 OMR = 9.933 PLN 1 PLN = 0.1007 OMR

Oct 2024

DataOMR-PLNPLN-OMR
01 paź 2024 1 OMR = 10.0422 PLN 1 PLN = 0.0996 OMR
02 paź 2024 1 OMR = 10.0725 PLN 1 PLN = 0.0993 OMR
03 paź 2024 1 OMR = 10.1316 PLN 1 PLN = 0.0987 OMR
04 paź 2024 1 OMR = 10.1622 PLN 1 PLN = 0.0984 OMR
05 paź 2024 1 OMR = 10.2116 PLN 1 PLN = 0.0979 OMR
06 paź 2024 1 OMR = 10.2116 PLN 1 PLN = 0.0979 OMR
07 paź 2024 1 OMR = 10.22 PLN 1 PLN = 0.0978 OMR
08 paź 2024 1 OMR = 10.1925 PLN 1 PLN = 0.0981 OMR
09 paź 2024 1 OMR = 10.1914 PLN 1 PLN = 0.0981 OMR
10 paź 2024 1 OMR = 10.2286 PLN 1 PLN = 0.0978 OMR
11 paź 2024 1 OMR = 10.1879 PLN 1 PLN = 0.0982 OMR
12 paź 2024 1 OMR = 10.189 PLN 1 PLN = 0.0981 OMR
13 paź 2024 1 OMR = 10.2024 PLN 1 PLN = 0.098 OMR
14 paź 2024 1 OMR = 10.2091 PLN 1 PLN = 0.098 OMR
15 paź 2024 1 OMR = 10.2292 PLN 1 PLN = 0.0978 OMR
16 paź 2024 1 OMR = 10.2506 PLN 1 PLN = 0.0976 OMR
17 paź 2024 1 OMR = 10.3118 PLN 1 PLN = 0.097 OMR
18 paź 2024 1 OMR = 10.3143 PLN 1 PLN = 0.097 OMR
19 paź 2024 1 OMR = 10.293 PLN 1 PLN = 0.0972 OMR
20 paź 2024 1 OMR = 10.3176 PLN 1 PLN = 0.0969 OMR
21 paź 2024 1 OMR = 10.3309 PLN 1 PLN = 0.0968 OMR
22 paź 2024 1 OMR = 10.3648 PLN 1 PLN = 0.0965 OMR
23 paź 2024 1 OMR = 10.4816 PLN 1 PLN = 0.0954 OMR
24 paź 2024 1 OMR = 10.4474 PLN 1 PLN = 0.0957 OMR
25 paź 2024 1 OMR = 10.4356 PLN 1 PLN = 0.0958 OMR
26 paź 2024 1 OMR = 10.4323 PLN 1 PLN = 0.0959 OMR
27 paź 2024 1 OMR = 10.4323 PLN 1 PLN = 0.0959 OMR
28 paź 2024 1 OMR = 10.4437 PLN 1 PLN = 0.0958 OMR
29 paź 2024 1 OMR = 10.4781 PLN 1 PLN = 0.0954 OMR
30 paź 2024 1 OMR = 10.4369 PLN 1 PLN = 0.0958 OMR
31 paź 2024 1 OMR = 10.385 PLN 1 PLN = 0.0963 OMR

Nov 2024

DataOMR-PLNPLN-OMR
01 lis 2024 1 OMR = 10.3997 PLN 1 PLN = 0.0962 OMR
02 lis 2024 1 OMR = 10.5041 PLN 1 PLN = 0.0952 OMR
03 lis 2024 1 OMR = 10.4497 PLN 1 PLN = 0.0957 OMR
04 lis 2024 1 OMR = 10.3406 PLN 1 PLN = 0.0967 OMR
05 lis 2024 1 OMR = 10.3896 PLN 1 PLN = 0.0962 OMR
06 lis 2024 1 OMR = 10.5534 PLN 1 PLN = 0.0948 OMR
07 lis 2024 1 OMR = 10.4149 PLN 1 PLN = 0.096 OMR

Informacje nt. kursów wymiany OMR-PLN oraz PLN-OMR

Omani Rial (OMR) to waluta używana w Oman. Polski Złoty (PLN) to waluta używana w Polska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Oman oraz Polska, które podane zostały jako punkt odniesienia.