currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany OMR-TJS oraz TJS-OMR – 2025

Kursy wymiany OMR-TJS oraz TJS-OMR – 2025

Kursy wymiany OMR-TJS oraz TJS-OMR

Sprawdź poniżej kurs wymiany OMR-TJS oraz TJS-OMR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 OMR = 27,7779 TJS
1 TJS = 0,036 OMR

Jan 2025

DataOMR-TJSTJS-OMR
01 sty 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
02 sty 2025 1 OMR = 28.3144 TJS 1 TJS = 0.0353 OMR
03 sty 2025 1 OMR = 28.3847 TJS 1 TJS = 0.0352 OMR
04 sty 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
05 sty 2025 1 OMR = 28.3482 TJS 1 TJS = 0.0353 OMR
06 sty 2025 1 OMR = 28.3787 TJS 1 TJS = 0.0352 OMR
07 sty 2025 1 OMR = 28.4054 TJS 1 TJS = 0.0352 OMR
08 sty 2025 1 OMR = 28.4462 TJS 1 TJS = 0.0352 OMR
09 sty 2025 1 OMR = 28.3899 TJS 1 TJS = 0.0352 OMR
10 sty 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
11 sty 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
12 sty 2025 1 OMR = 28.4945 TJS 1 TJS = 0.0351 OMR
13 sty 2025 1 OMR = 28.4026 TJS 1 TJS = 0.0352 OMR
14 sty 2025 1 OMR = 28.4232 TJS 1 TJS = 0.0352 OMR
15 sty 2025 1 OMR = 28.3852 TJS 1 TJS = 0.0352 OMR
16 sty 2025 1 OMR = 28.3296 TJS 1 TJS = 0.0353 OMR
17 sty 2025 1 OMR = 28.3589 TJS 1 TJS = 0.0353 OMR
18 sty 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
19 sty 2025 1 OMR = 28.4496 TJS 1 TJS = 0.0351 OMR
20 sty 2025 1 OMR = 28.3898 TJS 1 TJS = 0.0352 OMR
21 sty 2025 1 OMR = 28.3189 TJS 1 TJS = 0.0353 OMR
22 sty 2025 1 OMR = 28.172 TJS 1 TJS = 0.0355 OMR
23 sty 2025 1 OMR = 28.4498 TJS 1 TJS = 0.0351 OMR
24 sty 2025 1 OMR = 28.3257 TJS 1 TJS = 0.0353 OMR
25 sty 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
26 sty 2025 1 OMR = 28.2885 TJS 1 TJS = 0.0354 OMR
27 sty 2025 1 OMR = 28.3513 TJS 1 TJS = 0.0353 OMR
28 sty 2025 1 OMR = 28.3742 TJS 1 TJS = 0.0352 OMR
29 sty 2025 1 OMR = 28.3299 TJS 1 TJS = 0.0353 OMR
30 sty 2025 1 OMR = 28.2965 TJS 1 TJS = 0.0353 OMR
31 sty 2025 1 OMR = 28.3918 TJS 1 TJS = 0.0352 OMR

Feb 2025

DataOMR-TJSTJS-OMR
01 lut 2025 1 OMR = 28.3841 TJS 1 TJS = 0.0352 OMR
02 lut 2025 1 OMR = 28.4411 TJS 1 TJS = 0.0352 OMR
03 lut 2025 1 OMR = 28.2966 TJS 1 TJS = 0.0353 OMR
04 lut 2025 1 OMR = 28.3091 TJS 1 TJS = 0.0353 OMR
05 lut 2025 1 OMR = 28.3586 TJS 1 TJS = 0.0353 OMR
06 lut 2025 1 OMR = 28.3564 TJS 1 TJS = 0.0353 OMR
07 lut 2025 1 OMR = 28.4463 TJS 1 TJS = 0.0352 OMR
08 lut 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
09 lut 2025 1 OMR = 28.5798 TJS 1 TJS = 0.035 OMR
10 lut 2025 1 OMR = 28.3745 TJS 1 TJS = 0.0352 OMR
11 lut 2025 1 OMR = 28.303 TJS 1 TJS = 0.0353 OMR
12 lut 2025 1 OMR = 28.3803 TJS 1 TJS = 0.0352 OMR
13 lut 2025 1 OMR = 28.3078 TJS 1 TJS = 0.0353 OMR
14 lut 2025 1 OMR = 28.3617 TJS 1 TJS = 0.0353 OMR
15 lut 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
16 lut 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
17 lut 2025 1 OMR = 28.3114 TJS 1 TJS = 0.0353 OMR
18 lut 2025 1 OMR = 28.3459 TJS 1 TJS = 0.0353 OMR
19 lut 2025 1 OMR = 28.3387 TJS 1 TJS = 0.0353 OMR
20 lut 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
21 lut 2025 1 OMR = 28.3253 TJS 1 TJS = 0.0353 OMR
22 lut 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
23 lut 2025 1 OMR = 28.3382 TJS 1 TJS = 0.0353 OMR
24 lut 2025 1 OMR = 28.3057 TJS 1 TJS = 0.0353 OMR
25 lut 2025 1 OMR = 28.3272 TJS 1 TJS = 0.0353 OMR
26 lut 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
27 lut 2025 1 OMR = 28.2756 TJS 1 TJS = 0.0354 OMR
28 lut 2025 1 OMR = 28.2752 TJS 1 TJS = 0.0354 OMR

Mar 2025

DataOMR-TJSTJS-OMR
01 mar 2025 1 OMR = 28.3333 TJS 1 TJS = 0.0353 OMR
02 mar 2025 1 OMR = 28.3206 TJS 1 TJS = 0.0353 OMR
03 mar 2025 1 OMR = 28.3653 TJS 1 TJS = 0.0353 OMR
04 mar 2025 1 OMR = 28.3113 TJS 1 TJS = 0.0353 OMR
05 mar 2025 1 OMR = 28.2664 TJS 1 TJS = 0.0354 OMR
06 mar 2025 1 OMR = 28.3153 TJS 1 TJS = 0.0353 OMR
07 mar 2025 1 OMR = 28.3281 TJS 1 TJS = 0.0353 OMR
08 mar 2025 1 OMR = 28.3251 TJS 1 TJS = 0.0353 OMR
09 mar 2025 1 OMR = 28.3468 TJS 1 TJS = 0.0353 OMR
10 mar 2025 1 OMR = 28.3317 TJS 1 TJS = 0.0353 OMR
11 mar 2025 1 OMR = 28.3484 TJS 1 TJS = 0.0353 OMR
12 mar 2025 1 OMR = 28.3331 TJS 1 TJS = 0.0353 OMR
13 mar 2025 1 OMR = 28.3048 TJS 1 TJS = 0.0353 OMR
14 mar 2025 1 OMR = 28.3093 TJS 1 TJS = 0.0353 OMR
15 mar 2025 1 OMR = 28.2436 TJS 1 TJS = 0.0354 OMR
16 mar 2025 1 OMR = 28.2917 TJS 1 TJS = 0.0353 OMR
17 mar 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
18 mar 2025 1 OMR = 28.3974 TJS 1 TJS = 0.0352 OMR
19 mar 2025 1 OMR = 28.3128 TJS 1 TJS = 0.0353 OMR
20 mar 2025 1 OMR = 28.3818 TJS 1 TJS = 0.0352 OMR
21 mar 2025 1 OMR = 28.3405 TJS 1 TJS = 0.0353 OMR
22 mar 2025 1 OMR = 28.4809 TJS 1 TJS = 0.0351 OMR
23 mar 2025 1 OMR = 28.3811 TJS 1 TJS = 0.0352 OMR
24 mar 2025 1 OMR = 28.381 TJS 1 TJS = 0.0352 OMR
25 mar 2025 1 OMR = 28.3376 TJS 1 TJS = 0.0353 OMR
26 mar 2025 1 OMR = 28.343 TJS 1 TJS = 0.0353 OMR
27 mar 2025 1 OMR = 28.375 TJS 1 TJS = 0.0352 OMR
28 mar 2025 1 OMR = 28.2855 TJS 1 TJS = 0.0354 OMR
29 mar 2025 1 OMR = 28.2866 TJS 1 TJS = 0.0354 OMR
30 mar 2025 1 OMR = 28.2267 TJS 1 TJS = 0.0354 OMR
31 mar 2025 1 OMR = 28.2312 TJS 1 TJS = 0.0354 OMR

Apr 2025

DataOMR-TJSTJS-OMR
01 kwi 2025 1 OMR = 28.2683 TJS 1 TJS = 0.0354 OMR
02 kwi 2025 1 OMR = 28.3433 TJS 1 TJS = 0.0353 OMR
03 kwi 2025 1 OMR = 28.3308 TJS 1 TJS = 0.0353 OMR
04 kwi 2025 1 OMR = 28.2129 TJS 1 TJS = 0.0354 OMR
05 kwi 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
06 kwi 2025 1 OMR = 28.4687 TJS 1 TJS = 0.0351 OMR
07 kwi 2025 1 OMR = 28.2365 TJS 1 TJS = 0.0354 OMR
08 kwi 2025 1 OMR = 28.2393 TJS 1 TJS = 0.0354 OMR
09 kwi 2025 1 OMR = 28.2023 TJS 1 TJS = 0.0355 OMR
10 kwi 2025 1 OMR = 28.204 TJS 1 TJS = 0.0355 OMR
11 kwi 2025 1 OMR = 28.2368 TJS 1 TJS = 0.0354 OMR
12 kwi 2025 1 OMR = 28.1592 TJS 1 TJS = 0.0355 OMR
13 kwi 2025 1 OMR = 28.2136 TJS 1 TJS = 0.0354 OMR
14 kwi 2025 1 OMR = 28.2994 TJS 1 TJS = 0.0353 OMR
15 kwi 2025 1 OMR = 28.1804 TJS 1 TJS = 0.0355 OMR
16 kwi 2025 1 OMR = 28.1814 TJS 1 TJS = 0.0355 OMR
17 kwi 2025 1 OMR = 27.8784 TJS 1 TJS = 0.0359 OMR
18 kwi 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
19 kwi 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
20 kwi 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
21 kwi 2025 1 OMR = 27.8801 TJS 1 TJS = 0.0359 OMR
22 kwi 2025 1 OMR = 27.6598 TJS 1 TJS = 0.0362 OMR
23 kwi 2025 1 OMR = 27.658 TJS 1 TJS = 0.0362 OMR
24 kwi 2025 1 OMR = 27.5759 TJS 1 TJS = 0.0363 OMR
25 kwi 2025 1 OMR = 27.4783 TJS 1 TJS = 0.0364 OMR
26 kwi 2025 1 OMR = 27.5116 TJS 1 TJS = 0.0363 OMR
27 kwi 2025 1 OMR = 27.5116 TJS 1 TJS = 0.0363 OMR
28 kwi 2025 1 OMR = 27.4098 TJS 1 TJS = 0.0365 OMR
29 kwi 2025 1 OMR = 27.4188 TJS 1 TJS = 0.0365 OMR
30 kwi 2025 1 OMR = 27.3693 TJS 1 TJS = 0.0365 OMR

May 2025

DataOMR-TJSTJS-OMR
01 maj 2025 1 OMR = 27.4602 TJS 1 TJS = 0.0364 OMR
02 maj 2025 1 OMR = 26.8897 TJS 1 TJS = 0.0372 OMR
03 maj 2025 1 OMR = 26.944 TJS 1 TJS = 0.0371 OMR
04 maj 2025 1 OMR = 26.9635 TJS 1 TJS = 0.0371 OMR
05 maj 2025 1 OMR = 26.9872 TJS 1 TJS = 0.0371 OMR
06 maj 2025 1 OMR = 26.9431 TJS 1 TJS = 0.0371 OMR
07 maj 2025 1 OMR = 26.9478 TJS 1 TJS = 0.0371 OMR
08 maj 2025 1 OMR = 26.7935 TJS 1 TJS = 0.0373 OMR
09 maj 2025 1 OMR = 26.8735 TJS 1 TJS = 0.0372 OMR
10 maj 2025 1 OMR = 26.8882 TJS 1 TJS = 0.0372 OMR
11 maj 2025 1 OMR = 26.8882 TJS 1 TJS = 0.0372 OMR
12 maj 2025 1 OMR = 27.0119 TJS 1 TJS = 0.037 OMR
13 maj 2025 1 OMR = 26.924 TJS 1 TJS = 0.0371 OMR
14 maj 2025 1 OMR = 26.9583 TJS 1 TJS = 0.0371 OMR
15 maj 2025 1 OMR = 26.915 TJS 1 TJS = 0.0372 OMR
16 maj 2025 1 OMR = 26.7679 TJS 1 TJS = 0.0374 OMR
17 maj 2025 1 OMR = 26.8839 TJS 1 TJS = 0.0372 OMR
18 maj 2025 1 OMR = 26.8839 TJS 1 TJS = 0.0372 OMR
19 maj 2025 1 OMR = 26.8243 TJS 1 TJS = 0.0373 OMR
20 maj 2025 1 OMR = 26.6655 TJS 1 TJS = 0.0375 OMR
21 maj 2025 1 OMR = 26.6814 TJS 1 TJS = 0.0375 OMR
22 maj 2025 1 OMR = 26.4249 TJS 1 TJS = 0.0378 OMR
23 maj 2025 1 OMR = 26.6363 TJS 1 TJS = 0.0375 OMR
24 maj 2025 1 OMR = 26.5874 TJS 1 TJS = 0.0376 OMR
25 maj 2025 1 OMR = 26.5874 TJS 1 TJS = 0.0376 OMR
26 maj 2025 1 OMR = 26.3017 TJS 1 TJS = 0.038 OMR
27 maj 2025 1 OMR = 26.1794 TJS 1 TJS = 0.0382 OMR
28 maj 2025 1 OMR = 25.9506 TJS 1 TJS = 0.0385 OMR
29 maj 2025 1 OMR = 25.9534 TJS 1 TJS = 0.0385 OMR
30 maj 2025 1 OMR = 25.9948 TJS 1 TJS = 0.0385 OMR
31 maj 2025 1 OMR = 26.1129 TJS 1 TJS = 0.0383 OMR

Jun 2025

DataOMR-TJSTJS-OMR
01 cze 2025 1 OMR = 26.1129 TJS 1 TJS = 0.0383 OMR
02 cze 2025 1 OMR = 25.9906 TJS 1 TJS = 0.0385 OMR
03 cze 2025 1 OMR = 25.7601 TJS 1 TJS = 0.0388 OMR
04 cze 2025 1 OMR = 25.7353 TJS 1 TJS = 0.0389 OMR
05 cze 2025 1 OMR = 25.7244 TJS 1 TJS = 0.0389 OMR
06 cze 2025 1 OMR = 25.7093 TJS 1 TJS = 0.0389 OMR
07 cze 2025 1 OMR = 25.7551 TJS 1 TJS = 0.0388 OMR
08 cze 2025 1 OMR = 25.7551 TJS 1 TJS = 0.0388 OMR
09 cze 2025 1 OMR = 25.7748 TJS 1 TJS = 0.0388 OMR
10 cze 2025 1 OMR = 25.9286 TJS 1 TJS = 0.0386 OMR
11 cze 2025 1 OMR = 26.0158 TJS 1 TJS = 0.0384 OMR
12 cze 2025 1 OMR = 26.3588 TJS 1 TJS = 0.0379 OMR
13 cze 2025 1 OMR = 26.29 TJS 1 TJS = 0.038 OMR

Informacje nt. kursów wymiany OMR-TJS oraz TJS-OMR

Omani Rial (OMR) to waluta używana w Oman. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Oman oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats