> Kursy wymiany OMR-TRY oraz TRY-OMR – 2025

Kursy wymiany OMR-TRY oraz TRY-OMR – 2025

Kursy wymiany OMR-TRY oraz TRY-OMR

Sprawdź poniżej kurs wymiany OMR-TRY oraz TRY-OMR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 OMR = 96,9986 TRY

1 TRY = 0,0103 OMR

1 rok 2 lata 3 lata

OMR na TRYTRY na OMR

Jan 2025

Data	OMR-TRY	TRY-OMR
01 sty 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 sty 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 sty 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 sty 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 sty 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 sty 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 sty 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 sty 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 sty 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 sty 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 sty 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 sty 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 sty 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 sty 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 sty 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 sty 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 sty 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 sty 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 sty 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 sty 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 sty 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 sty 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 sty 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 sty 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 sty 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 sty 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 sty 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 sty 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 sty 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 sty 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 sty 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Data	OMR-TRY	TRY-OMR
01 lut 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 lut 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 lut 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 lut 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 lut 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 lut 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 lut 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 lut 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 lut 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 lut 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 lut 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 lut 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 lut 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 lut 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 lut 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 lut 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 lut 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 lut 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 lut 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 lut 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 lut 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 lut 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 lut 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 lut 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 lut 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 lut 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 lut 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 lut 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Data	OMR-TRY	TRY-OMR
01 mar 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 mar 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 mar 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 mar 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 mar 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 mar 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 mar 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 mar 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 mar 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 mar 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 mar 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 mar 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 mar 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 mar 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 mar 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 mar 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 mar 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 mar 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 mar 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 mar 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 mar 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 mar 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 mar 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 mar 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 mar 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 mar 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 mar 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 mar 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 mar 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 mar 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 mar 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Data	OMR-TRY	TRY-OMR
01 kwi 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 kwi 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 kwi 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 kwi 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR
05 kwi 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
06 kwi 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
07 kwi 2025	1 OMR = 98.7341 TRY	1 TRY = 0.0101 OMR
08 kwi 2025	1 OMR = 98.7299 TRY	1 TRY = 0.0101 OMR
09 kwi 2025	1 OMR = 98.7378 TRY	1 TRY = 0.0101 OMR
10 kwi 2025	1 OMR = 98.4979 TRY	1 TRY = 0.0102 OMR
11 kwi 2025	1 OMR = 98.8611 TRY	1 TRY = 0.0101 OMR
12 kwi 2025	1 OMR = 98.5044 TRY	1 TRY = 0.0102 OMR
13 kwi 2025	1 OMR = 98.8652 TRY	1 TRY = 0.0101 OMR
14 kwi 2025	1 OMR = 98.8322 TRY	1 TRY = 0.0101 OMR
15 kwi 2025	1 OMR = 98.9418 TRY	1 TRY = 0.0101 OMR
16 kwi 2025	1 OMR = 99.0237 TRY	1 TRY = 0.0101 OMR
17 kwi 2025	1 OMR = 98.8395 TRY	1 TRY = 0.0101 OMR
18 kwi 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
19 kwi 2025	1 OMR = 99.0236 TRY	1 TRY = 0.0101 OMR
20 kwi 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
21 kwi 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
22 kwi 2025	1 OMR = 99.3721 TRY	1 TRY = 0.0101 OMR
23 kwi 2025	1 OMR = 99.4475 TRY	1 TRY = 0.0101 OMR
24 kwi 2025	1 OMR = 99.5118 TRY	1 TRY = 0.01 OMR
25 kwi 2025	1 OMR = 99.7851 TRY	1 TRY = 0.01 OMR
26 kwi 2025	1 OMR = 99.9133 TRY	1 TRY = 0.01 OMR
27 kwi 2025	1 OMR = 99.9812 TRY	1 TRY = 0.01 OMR
28 kwi 2025	1 OMR = 99.8592 TRY	1 TRY = 0.01 OMR
29 kwi 2025	1 OMR = 99.8322 TRY	1 TRY = 0.01 OMR
30 kwi 2025	1 OMR = 99.945 TRY	1 TRY = 0.01 OMR

May 2025

Data	OMR-TRY	TRY-OMR
01 maj 2025	1 OMR = 99.8849 TRY	1 TRY = 0.01 OMR
02 maj 2025	1 OMR = 100.1703 TRY	1 TRY = 0.01 OMR
03 maj 2025	1 OMR = 99.8909 TRY	1 TRY = 0.01 OMR
04 maj 2025	1 OMR = 100.3148 TRY	1 TRY = 0.01 OMR
05 maj 2025	1 OMR = 100.2214 TRY	1 TRY = 0.01 OMR
06 maj 2025	1 OMR = 100.2589 TRY	1 TRY = 0.01 OMR
07 maj 2025	1 OMR = 100.3738 TRY	1 TRY = 0.01 OMR
08 maj 2025	1 OMR = 100.346 TRY	1 TRY = 0.01 OMR
09 maj 2025	1 OMR = 100.6506 TRY	1 TRY = 0.0099 OMR
10 maj 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
11 maj 2025	1 OMR = 100.7647 TRY	1 TRY = 0.0099 OMR
12 maj 2025	1 OMR = 100.7077 TRY	1 TRY = 0.0099 OMR
13 maj 2025	1 OMR = 100.7303 TRY	1 TRY = 0.0099 OMR
14 maj 2025	1 OMR = 100.6941 TRY	1 TRY = 0.0099 OMR
15 maj 2025	1 OMR = 100.5038 TRY	1 TRY = 0.0099 OMR
16 maj 2025	1 OMR = 100.8259 TRY	1 TRY = 0.0099 OMR
17 maj 2025	1 OMR = 100.9954 TRY	1 TRY = 0.0099 OMR
18 maj 2025	1 OMR = 100.5206 TRY	1 TRY = 0.0099 OMR
19 maj 2025	1 OMR = 100.8928 TRY	1 TRY = 0.0099 OMR
20 maj 2025	1 OMR = 100.9135 TRY	1 TRY = 0.0099 OMR
21 maj 2025	1 OMR = 100.8683 TRY	1 TRY = 0.0099 OMR
22 maj 2025	1 OMR = 101.0825 TRY	1 TRY = 0.0099 OMR
23 maj 2025	1 OMR = 101.3964 TRY	1 TRY = 0.0099 OMR
24 maj 2025	1 OMR = 101.3118 TRY	1 TRY = 0.0099 OMR
25 maj 2025	1 OMR = 100.9499 TRY	1 TRY = 0.0099 OMR
26 maj 2025	1 OMR = 101.1731 TRY	1 TRY = 0.0099 OMR
27 maj 2025	1 OMR = 101.3022 TRY	1 TRY = 0.0099 OMR
28 maj 2025	1 OMR = 101.6133 TRY	1 TRY = 0.0098 OMR
29 maj 2025	1 OMR = 101.7105 TRY	1 TRY = 0.0098 OMR
30 maj 2025	1 OMR = 102.059 TRY	1 TRY = 0.0098 OMR
31 maj 2025	1 OMR = 102.6131 TRY	1 TRY = 0.0097 OMR

Jun 2025

Data	OMR-TRY	TRY-OMR
01 cze 2025	1 OMR = 102.3649 TRY	1 TRY = 0.0098 OMR
02 cze 2025	1 OMR = 101.9165 TRY	1 TRY = 0.0098 OMR
03 cze 2025	1 OMR = 101.829 TRY	1 TRY = 0.0098 OMR
04 cze 2025	1 OMR = 101.7362 TRY	1 TRY = 0.0098 OMR
05 cze 2025	1 OMR = 102.3211 TRY	1 TRY = 0.0098 OMR
06 cze 2025	1 OMR = 102.0461 TRY	1 TRY = 0.0098 OMR
07 cze 2025	1 OMR = 102.0496 TRY	1 TRY = 0.0098 OMR
08 cze 2025	1 OMR = 101.9976 TRY	1 TRY = 0.0098 OMR
09 cze 2025	1 OMR = 102.0276 TRY	1 TRY = 0.0098 OMR
10 cze 2025	1 OMR = 102.0209 TRY	1 TRY = 0.0098 OMR
11 cze 2025	1 OMR = 101.943 TRY	1 TRY = 0.0098 OMR
12 cze 2025	1 OMR = 102.2745 TRY	1 TRY = 0.0098 OMR
13 cze 2025	1 OMR = 102.5651 TRY	1 TRY = 0.0097 OMR

Informacje nt. kursów wymiany OMR-TRY oraz TRY-OMR

Omani Rial (OMR) to waluta używana w Oman. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Oman oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości