> Kursy wymiany OMR-TRY oraz TRY-OMR – 2026

Kursy wymiany OMR-TRY oraz TRY-OMR – 2026

Kursy wymiany OMR-TRY oraz TRY-OMR

Sprawdź poniżej kurs wymiany OMR-TRY oraz TRY-OMR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 OMR = 115,2441 TRY

1 TRY = 0,0087 OMR

1 rok 2 lata 3 lata

OMR na TRYTRY na OMR

Jan 2026

Data	OMR-TRY	TRY-OMR
01 sty 2026	1 OMR = 111.7188 TRY	1 TRY = 0.009 OMR
02 sty 2026	1 OMR = 111.9053 TRY	1 TRY = 0.0089 OMR
03 sty 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
04 sty 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
05 sty 2026	1 OMR = 111.9492 TRY	1 TRY = 0.0089 OMR
06 sty 2026	1 OMR = 111.9432 TRY	1 TRY = 0.0089 OMR
07 sty 2026	1 OMR = 111.959 TRY	1 TRY = 0.0089 OMR
08 sty 2026	1 OMR = 111.9677 TRY	1 TRY = 0.0089 OMR
09 sty 2026	1 OMR = 112.206 TRY	1 TRY = 0.0089 OMR
10 sty 2026	1 OMR = 111.2788 TRY	1 TRY = 0.009 OMR
11 sty 2026	1 OMR = 111.3172 TRY	1 TRY = 0.009 OMR
12 sty 2026	1 OMR = 112.1726 TRY	1 TRY = 0.0089 OMR
13 sty 2026	1 OMR = 112.2389 TRY	1 TRY = 0.0089 OMR
14 sty 2026	1 OMR = 112.3054 TRY	1 TRY = 0.0089 OMR
15 sty 2026	1 OMR = 112.3158 TRY	1 TRY = 0.0089 OMR
16 sty 2026	1 OMR = 112.5614 TRY	1 TRY = 0.0089 OMR
17 sty 2026	1 OMR = 112.5542 TRY	1 TRY = 0.0089 OMR
18 sty 2026	1 OMR = 112.8896 TRY	1 TRY = 0.0089 OMR
19 sty 2026	1 OMR = 112.5526 TRY	1 TRY = 0.0089 OMR
20 sty 2026	1 OMR = 112.5785 TRY	1 TRY = 0.0089 OMR
21 sty 2026	1 OMR = 112.6067 TRY	1 TRY = 0.0089 OMR
22 sty 2026	1 OMR = 112.5749 TRY	1 TRY = 0.0089 OMR
23 sty 2026	1 OMR = 112.7554 TRY	1 TRY = 0.0089 OMR
24 sty 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
25 sty 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
26 sty 2026	1 OMR = 112.811 TRY	1 TRY = 0.0089 OMR
27 sty 2026	1 OMR = 112.8806 TRY	1 TRY = 0.0089 OMR
28 sty 2026	1 OMR = 112.902 TRY	1 TRY = 0.0089 OMR
29 sty 2026	1 OMR = 112.9265 TRY	1 TRY = 0.0089 OMR
30 sty 2026	1 OMR = 113.0201 TRY	1 TRY = 0.0088 OMR
31 sty 2026	1 OMR = 112.3651 TRY	1 TRY = 0.0089 OMR

Feb 2026

Data	OMR-TRY	TRY-OMR
01 lut 2026	1 OMR = 112.2262 TRY	1 TRY = 0.0089 OMR
02 lut 2026	1 OMR = 113.1025 TRY	1 TRY = 0.0088 OMR
03 lut 2026	1 OMR = 113.1243 TRY	1 TRY = 0.0088 OMR
04 lut 2026	1 OMR = 113.1623 TRY	1 TRY = 0.0088 OMR
05 lut 2026	1 OMR = 113.2395 TRY	1 TRY = 0.0088 OMR
06 lut 2026	1 OMR = 113.434 TRY	1 TRY = 0.0088 OMR
07 lut 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
08 lut 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
09 lut 2026	1 OMR = 113.3493 TRY	1 TRY = 0.0088 OMR
10 lut 2026	1 OMR = 113.4639 TRY	1 TRY = 0.0088 OMR
11 lut 2026	1 OMR = 113.507 TRY	1 TRY = 0.0088 OMR
12 lut 2026	1 OMR = 113.5151 TRY	1 TRY = 0.0088 OMR
13 lut 2026	1 OMR = 113.7591 TRY	1 TRY = 0.0088 OMR
14 lut 2026	1 OMR = 113.4151 TRY	1 TRY = 0.0088 OMR
15 lut 2026	1 OMR = 113.9852 TRY	1 TRY = 0.0088 OMR
16 lut 2026	1 OMR = 113.6808 TRY	1 TRY = 0.0088 OMR
17 lut 2026	1 OMR = 113.7291 TRY	1 TRY = 0.0088 OMR
18 lut 2026	1 OMR = 113.8042 TRY	1 TRY = 0.0088 OMR
19 lut 2026	1 OMR = 113.8357 TRY	1 TRY = 0.0088 OMR
20 lut 2026	1 OMR = 114.0338 TRY	1 TRY = 0.0088 OMR
21 lut 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
22 lut 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
23 lut 2026	1 OMR = 114.0156 TRY	1 TRY = 0.0088 OMR
24 lut 2026	1 OMR = 114.0499 TRY	1 TRY = 0.0088 OMR
25 lut 2026	1 OMR = 114.0935 TRY	1 TRY = 0.0088 OMR
26 lut 2026	1 OMR = 114.1263 TRY	1 TRY = 0.0088 OMR
27 lut 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
28 lut 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR

Mar 2026

Data	OMR-TRY	TRY-OMR
01 mar 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR
02 mar 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
03 mar 2026	1 OMR = 114.3769 TRY	1 TRY = 0.0087 OMR
04 mar 2026	1 OMR = 114.3675 TRY	1 TRY = 0.0087 OMR
05 mar 2026	1 OMR = 114.4388 TRY	1 TRY = 0.0087 OMR
06 mar 2026	1 OMR = 114.6349 TRY	1 TRY = 0.0087 OMR
07 mar 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
08 mar 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
09 mar 2026	1 OMR = 114.6404 TRY	1 TRY = 0.0087 OMR
10 mar 2026	1 OMR = 114.5661 TRY	1 TRY = 0.0087 OMR
11 mar 2026	1 OMR = 114.6708 TRY	1 TRY = 0.0087 OMR
12 mar 2026	1 OMR = 114.739 TRY	1 TRY = 0.0087 OMR
13 mar 2026	1 OMR = 114.9269 TRY	1 TRY = 0.0087 OMR
14 mar 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
15 mar 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
16 mar 2026	1 OMR = 114.9128 TRY	1 TRY = 0.0087 OMR
17 mar 2026	1 OMR = 114.9722 TRY	1 TRY = 0.0087 OMR
18 mar 2026	1 OMR = 115.0027 TRY	1 TRY = 0.0087 OMR
19 mar 2026	1 OMR = 115.2782 TRY	1 TRY = 0.0087 OMR
20 mar 2026	1 OMR = 115.229 TRY	1 TRY = 0.0087 OMR
21 mar 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
22 mar 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
23 mar 2026	1 OMR = 115.2582 TRY	1 TRY = 0.0087 OMR
24 mar 2026	1 OMR = 115.336 TRY	1 TRY = 0.0087 OMR
25 mar 2026	1 OMR = 115.3551 TRY	1 TRY = 0.0087 OMR
26 mar 2026	1 OMR = 115.3901 TRY	1 TRY = 0.0087 OMR
27 mar 2026	1 OMR = 115.6324 TRY	1 TRY = 0.0086 OMR
28 mar 2026	1 OMR = 115.3871 TRY	1 TRY = 0.0087 OMR
29 mar 2026	1 OMR = 115.7058 TRY	1 TRY = 0.0086 OMR
30 mar 2026	1 OMR = 115.6572 TRY	1 TRY = 0.0086 OMR
31 mar 2026	1 OMR = 115.6856 TRY	1 TRY = 0.0086 OMR

Apr 2026

Data	OMR-TRY	TRY-OMR
01 kwi 2026	1 OMR = 115.6732 TRY	1 TRY = 0.0086 OMR
02 kwi 2026	1 OMR = 115.714 TRY	1 TRY = 0.0086 OMR
03 kwi 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
04 kwi 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
05 kwi 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
06 kwi 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
07 kwi 2026	1 OMR = 116.0223 TRY	1 TRY = 0.0086 OMR
08 kwi 2026	1 OMR = 115.7315 TRY	1 TRY = 0.0086 OMR
09 kwi 2026	1 OMR = 115.9732 TRY	1 TRY = 0.0086 OMR
10 kwi 2026	1 OMR = 116.1062 TRY	1 TRY = 0.0086 OMR
11 kwi 2026	1 OMR = 116.1628 TRY	1 TRY = 0.0086 OMR
12 kwi 2026	1 OMR = 116.1247 TRY	1 TRY = 0.0086 OMR
13 kwi 2026	1 OMR = 116.3125 TRY	1 TRY = 0.0086 OMR
14 kwi 2026	1 OMR = 116.3458 TRY	1 TRY = 0.0086 OMR
15 kwi 2026	1 OMR = 116.3948 TRY	1 TRY = 0.0086 OMR
16 kwi 2026	1 OMR = 116.4249 TRY	1 TRY = 0.0086 OMR
17 kwi 2026	1 OMR = 116.6864 TRY	1 TRY = 0.0086 OMR
18 kwi 2026	1 OMR = 116.5853 TRY	1 TRY = 0.0086 OMR
19 kwi 2026	1 OMR = 116.6292 TRY	1 TRY = 0.0086 OMR
20 kwi 2026	1 OMR = 116.7226 TRY	1 TRY = 0.0086 OMR
21 kwi 2026	1 OMR = 116.7597 TRY	1 TRY = 0.0086 OMR
22 kwi 2026	1 OMR = 116.8454 TRY	1 TRY = 0.0086 OMR
23 kwi 2026	1 OMR = 116.8416 TRY	1 TRY = 0.0086 OMR
24 kwi 2026	1 OMR = 117.091 TRY	1 TRY = 0.0085 OMR
25 kwi 2026	1 OMR = 117.1807 TRY	1 TRY = 0.0085 OMR
26 kwi 2026	1 OMR = 117.1807 TRY	1 TRY = 0.0085 OMR
27 kwi 2026	1 OMR = 117.0941 TRY	1 TRY = 0.0085 OMR
28 kwi 2026	1 OMR = 117.1736 TRY	1 TRY = 0.0085 OMR
29 kwi 2026	1 OMR = 117.2129 TRY	1 TRY = 0.0085 OMR
30 kwi 2026	1 OMR = 117.5126 TRY	1 TRY = 0.0085 OMR

May 2026

Data	OMR-TRY	TRY-OMR
01 maj 2026	1 OMR = 117.5404 TRY	1 TRY = 0.0085 OMR
02 maj 2026	1 OMR = 117.3308 TRY	1 TRY = 0.0085 OMR
03 maj 2026	1 OMR = 117.3308 TRY	1 TRY = 0.0085 OMR
04 maj 2026	1 OMR = 117.5559 TRY	1 TRY = 0.0085 OMR
05 maj 2026	1 OMR = 117.6069 TRY	1 TRY = 0.0085 OMR
06 maj 2026	1 OMR = 117.616 TRY	1 TRY = 0.0085 OMR
07 maj 2026	1 OMR = 117.6769 TRY	1 TRY = 0.0085 OMR
08 maj 2026	1 OMR = 117.9674 TRY	1 TRY = 0.0085 OMR
09 maj 2026	1 OMR = 117.8836 TRY	1 TRY = 0.0085 OMR
10 maj 2026	1 OMR = 117.8836 TRY	1 TRY = 0.0085 OMR
11 maj 2026	1 OMR = 118.018 TRY	1 TRY = 0.0085 OMR
12 maj 2026	1 OMR = 118.0769 TRY	1 TRY = 0.0085 OMR
13 maj 2026	1 OMR = 118.1189 TRY	1 TRY = 0.0085 OMR
14 maj 2026	1 OMR = 118.1659 TRY	1 TRY = 0.0085 OMR
15 maj 2026	1 OMR = 118.4539 TRY	1 TRY = 0.0084 OMR
16 maj 2026	1 OMR = 118.5423 TRY	1 TRY = 0.0084 OMR
17 maj 2026	1 OMR = 118.5423 TRY	1 TRY = 0.0084 OMR
18 maj 2026	1 OMR = 118.5389 TRY	1 TRY = 0.0084 OMR
19 maj 2026	1 OMR = 118.5341 TRY	1 TRY = 0.0084 OMR
20 maj 2026	1 OMR = 118.5904 TRY	1 TRY = 0.0084 OMR
21 maj 2026	1 OMR = 118.634 TRY	1 TRY = 0.0084 OMR
22 maj 2026	1 OMR = 118.9654 TRY	1 TRY = 0.0084 OMR
23 maj 2026	1 OMR = 118.3925 TRY	1 TRY = 0.0084 OMR
24 maj 2026	1 OMR = 118.3925 TRY	1 TRY = 0.0084 OMR
25 maj 2026	1 OMR = 118.9135 TRY	1 TRY = 0.0084 OMR
26 maj 2026	1 OMR = 119.3914 TRY	1 TRY = 0.0084 OMR
27 maj 2026	1 OMR = 119.3862 TRY	1 TRY = 0.0084 OMR
28 maj 2026	1 OMR = 119.371 TRY	1 TRY = 0.0084 OMR
29 maj 2026	1 OMR = 119.334 TRY	1 TRY = 0.0084 OMR
30 maj 2026	1 OMR = 118.9934 TRY	1 TRY = 0.0084 OMR
31 maj 2026	1 OMR = 119.0117 TRY	1 TRY = 0.0084 OMR

Jun 2026

Data	OMR-TRY	TRY-OMR
01 cze 2026	1 OMR = 119.3815 TRY	1 TRY = 0.0084 OMR
02 cze 2026	1 OMR = 119.4401 TRY	1 TRY = 0.0084 OMR

Informacje nt. kursów wymiany OMR-TRY oraz TRY-OMR

Omani Rial (OMR) to waluta używana w Oman. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Oman oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości