currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany OMR-TWD oraz TWD-OMR – 2025

Kursy wymiany OMR-TWD oraz TWD-OMR – 2025

Kursy wymiany OMR-TWD oraz TWD-OMR

Sprawdź poniżej kurs wymiany OMR-TWD oraz TWD-OMR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 OMR = 83,4262 TWD
1 TWD = 0,012 OMR

Jan 2025

DataOMR-TWDTWD-OMR
01 sty 2025 1 OMR = 85.2481 TWD 1 TWD = 0.0117 OMR
02 sty 2025 1 OMR = 85.4491 TWD 1 TWD = 0.0117 OMR
03 sty 2025 1 OMR = 85.5236 TWD 1 TWD = 0.0117 OMR
04 sty 2025 1 OMR = 85.5811 TWD 1 TWD = 0.0117 OMR
05 sty 2025 1 OMR = 85.5811 TWD 1 TWD = 0.0117 OMR
06 sty 2025 1 OMR = 85.0534 TWD 1 TWD = 0.0118 OMR
07 sty 2025 1 OMR = 85.0505 TWD 1 TWD = 0.0118 OMR
08 sty 2025 1 OMR = 85.3949 TWD 1 TWD = 0.0117 OMR
09 sty 2025 1 OMR = 85.4694 TWD 1 TWD = 0.0117 OMR
10 sty 2025 1 OMR = 85.5917 TWD 1 TWD = 0.0117 OMR
11 sty 2025 1 OMR = 86.1004 TWD 1 TWD = 0.0116 OMR
12 sty 2025 1 OMR = 86.1004 TWD 1 TWD = 0.0116 OMR
13 sty 2025 1 OMR = 85.9146 TWD 1 TWD = 0.0116 OMR
14 sty 2025 1 OMR = 85.7471 TWD 1 TWD = 0.0117 OMR
15 sty 2025 1 OMR = 85.696 TWD 1 TWD = 0.0117 OMR
16 sty 2025 1 OMR = 85.4939 TWD 1 TWD = 0.0117 OMR
17 sty 2025 1 OMR = 85.5154 TWD 1 TWD = 0.0117 OMR
18 sty 2025 1 OMR = 85.8085 TWD 1 TWD = 0.0117 OMR
19 sty 2025 1 OMR = 85.8085 TWD 1 TWD = 0.0117 OMR
20 sty 2025 1 OMR = 85.1674 TWD 1 TWD = 0.0117 OMR
21 sty 2025 1 OMR = 85.0958 TWD 1 TWD = 0.0118 OMR
22 sty 2025 1 OMR = 85.03 TWD 1 TWD = 0.0118 OMR
23 sty 2025 1 OMR = 85.1784 TWD 1 TWD = 0.0117 OMR
24 sty 2025 1 OMR = 85.0466 TWD 1 TWD = 0.0118 OMR
25 sty 2025 1 OMR = 85.1492 TWD 1 TWD = 0.0117 OMR
26 sty 2025 1 OMR = 85.1492 TWD 1 TWD = 0.0117 OMR
27 sty 2025 1 OMR = 85.2643 TWD 1 TWD = 0.0117 OMR
28 sty 2025 1 OMR = 85.5464 TWD 1 TWD = 0.0117 OMR
29 sty 2025 1 OMR = 85.2453 TWD 1 TWD = 0.0117 OMR
30 sty 2025 1 OMR = 85.2448 TWD 1 TWD = 0.0117 OMR
31 sty 2025 1 OMR = 85.4412 TWD 1 TWD = 0.0117 OMR

Feb 2025

DataOMR-TWDTWD-OMR
01 lut 2025 1 OMR = 85.5479 TWD 1 TWD = 0.0117 OMR
02 lut 2025 1 OMR = 85.5771 TWD 1 TWD = 0.0117 OMR
03 lut 2025 1 OMR = 85.7267 TWD 1 TWD = 0.0117 OMR
04 lut 2025 1 OMR = 85.4596 TWD 1 TWD = 0.0117 OMR
05 lut 2025 1 OMR = 85.2517 TWD 1 TWD = 0.0117 OMR
06 lut 2025 1 OMR = 85.2753 TWD 1 TWD = 0.0117 OMR
07 lut 2025 1 OMR = 85.1076 TWD 1 TWD = 0.0117 OMR
08 lut 2025 1 OMR = 85.3721 TWD 1 TWD = 0.0117 OMR
09 lut 2025 1 OMR = 85.3721 TWD 1 TWD = 0.0117 OMR
10 lut 2025 1 OMR = 85.1631 TWD 1 TWD = 0.0117 OMR
11 lut 2025 1 OMR = 85.2411 TWD 1 TWD = 0.0117 OMR
12 lut 2025 1 OMR = 85.3227 TWD 1 TWD = 0.0117 OMR
13 lut 2025 1 OMR = 85.2246 TWD 1 TWD = 0.0117 OMR
14 lut 2025 1 OMR = 84.9665 TWD 1 TWD = 0.0118 OMR
15 lut 2025 1 OMR = 84.9396 TWD 1 TWD = 0.0118 OMR
16 lut 2025 1 OMR = 84.9396 TWD 1 TWD = 0.0118 OMR
17 lut 2025 1 OMR = 85.0208 TWD 1 TWD = 0.0118 OMR
18 lut 2025 1 OMR = 85.0673 TWD 1 TWD = 0.0118 OMR
19 lut 2025 1 OMR = 85.1542 TWD 1 TWD = 0.0117 OMR
20 lut 2025 1 OMR = 85.1267 TWD 1 TWD = 0.0117 OMR
21 lut 2025 1 OMR = 85.1174 TWD 1 TWD = 0.0117 OMR
22 lut 2025 1 OMR = 85.2127 TWD 1 TWD = 0.0117 OMR
23 lut 2025 1 OMR = 85.2127 TWD 1 TWD = 0.0117 OMR
24 lut 2025 1 OMR = 85.0416 TWD 1 TWD = 0.0118 OMR
25 lut 2025 1 OMR = 85.184 TWD 1 TWD = 0.0117 OMR
26 lut 2025 1 OMR = 85.1572 TWD 1 TWD = 0.0117 OMR
27 lut 2025 1 OMR = 85.1825 TWD 1 TWD = 0.0117 OMR
28 lut 2025 1 OMR = 85.4158 TWD 1 TWD = 0.0117 OMR

Mar 2025

DataOMR-TWDTWD-OMR
01 mar 2025 1 OMR = 85.5419 TWD 1 TWD = 0.0117 OMR
02 mar 2025 1 OMR = 85.5791 TWD 1 TWD = 0.0117 OMR
03 mar 2025 1 OMR = 85.5584 TWD 1 TWD = 0.0117 OMR
04 mar 2025 1 OMR = 85.2593 TWD 1 TWD = 0.0117 OMR
05 mar 2025 1 OMR = 85.2781 TWD 1 TWD = 0.0117 OMR
06 mar 2025 1 OMR = 85.4058 TWD 1 TWD = 0.0117 OMR
07 mar 2025 1 OMR = 85.1595 TWD 1 TWD = 0.0117 OMR
08 mar 2025 1 OMR = 85.268 TWD 1 TWD = 0.0117 OMR
09 mar 2025 1 OMR = 85.3072 TWD 1 TWD = 0.0117 OMR
10 mar 2025 1 OMR = 85.4074 TWD 1 TWD = 0.0117 OMR
11 mar 2025 1 OMR = 85.459 TWD 1 TWD = 0.0117 OMR
12 mar 2025 1 OMR = 85.6317 TWD 1 TWD = 0.0117 OMR
13 mar 2025 1 OMR = 85.6354 TWD 1 TWD = 0.0117 OMR
14 mar 2025 1 OMR = 85.6774 TWD 1 TWD = 0.0117 OMR
15 mar 2025 1 OMR = 85.5567 TWD 1 TWD = 0.0117 OMR
16 mar 2025 1 OMR = 85.6477 TWD 1 TWD = 0.0117 OMR
17 mar 2025 1 OMR = 85.7117 TWD 1 TWD = 0.0117 OMR
18 mar 2025 1 OMR = 85.6238 TWD 1 TWD = 0.0117 OMR
19 mar 2025 1 OMR = 85.7309 TWD 1 TWD = 0.0117 OMR
20 mar 2025 1 OMR = 85.8348 TWD 1 TWD = 0.0117 OMR
21 mar 2025 1 OMR = 85.7804 TWD 1 TWD = 0.0117 OMR
22 mar 2025 1 OMR = 86.2151 TWD 1 TWD = 0.0116 OMR
23 mar 2025 1 OMR = 85.8298 TWD 1 TWD = 0.0117 OMR
24 mar 2025 1 OMR = 85.8274 TWD 1 TWD = 0.0117 OMR
25 mar 2025 1 OMR = 85.8383 TWD 1 TWD = 0.0116 OMR
26 mar 2025 1 OMR = 85.9535 TWD 1 TWD = 0.0116 OMR
27 mar 2025 1 OMR = 86.0383 TWD 1 TWD = 0.0116 OMR
28 mar 2025 1 OMR = 86.1126 TWD 1 TWD = 0.0116 OMR
29 mar 2025 1 OMR = 86.1726 TWD 1 TWD = 0.0116 OMR
30 mar 2025 1 OMR = 86.3082 TWD 1 TWD = 0.0116 OMR
31 mar 2025 1 OMR = 86.2687 TWD 1 TWD = 0.0116 OMR

Apr 2025

DataOMR-TWDTWD-OMR
01 kwi 2025 1 OMR = 86.2764 TWD 1 TWD = 0.0116 OMR
02 kwi 2025 1 OMR = 86.1086 TWD 1 TWD = 0.0116 OMR
03 kwi 2025 1 OMR = 86.0392 TWD 1 TWD = 0.0116 OMR
04 kwi 2025 1 OMR = 85.7494 TWD 1 TWD = 0.0117 OMR
05 kwi 2025 1 OMR = 86.2378 TWD 1 TWD = 0.0116 OMR
06 kwi 2025 1 OMR = 86.2378 TWD 1 TWD = 0.0116 OMR
07 kwi 2025 1 OMR = 85.8315 TWD 1 TWD = 0.0117 OMR
08 kwi 2025 1 OMR = 85.8038 TWD 1 TWD = 0.0117 OMR
09 kwi 2025 1 OMR = 85.4911 TWD 1 TWD = 0.0117 OMR
10 kwi 2025 1 OMR = 85.3608 TWD 1 TWD = 0.0117 OMR
11 kwi 2025 1 OMR = 85.2107 TWD 1 TWD = 0.0117 OMR
12 kwi 2025 1 OMR = 84.0881 TWD 1 TWD = 0.0119 OMR
13 kwi 2025 1 OMR = 84.1566 TWD 1 TWD = 0.0119 OMR
14 kwi 2025 1 OMR = 84.1528 TWD 1 TWD = 0.0119 OMR
15 kwi 2025 1 OMR = 84.3121 TWD 1 TWD = 0.0119 OMR
16 kwi 2025 1 OMR = 84.3946 TWD 1 TWD = 0.0118 OMR
17 kwi 2025 1 OMR = 84.2917 TWD 1 TWD = 0.0119 OMR
18 kwi 2025 1 OMR = 84.4785 TWD 1 TWD = 0.0118 OMR
19 kwi 2025 1 OMR = 84.4786 TWD 1 TWD = 0.0118 OMR
20 kwi 2025 1 OMR = 84.4786 TWD 1 TWD = 0.0118 OMR
21 kwi 2025 1 OMR = 84.4785 TWD 1 TWD = 0.0118 OMR
22 kwi 2025 1 OMR = 84.4189 TWD 1 TWD = 0.0118 OMR
23 kwi 2025 1 OMR = 84.3914 TWD 1 TWD = 0.0118 OMR
24 kwi 2025 1 OMR = 84.4572 TWD 1 TWD = 0.0118 OMR
25 kwi 2025 1 OMR = 84.5025 TWD 1 TWD = 0.0118 OMR
26 kwi 2025 1 OMR = 84.6468 TWD 1 TWD = 0.0118 OMR
27 kwi 2025 1 OMR = 84.6463 TWD 1 TWD = 0.0118 OMR
28 kwi 2025 1 OMR = 84.3983 TWD 1 TWD = 0.0118 OMR
29 kwi 2025 1 OMR = 83.8974 TWD 1 TWD = 0.0119 OMR
30 kwi 2025 1 OMR = 83.2037 TWD 1 TWD = 0.012 OMR

May 2025

DataOMR-TWDTWD-OMR
01 maj 2025 1 OMR = 83.3073 TWD 1 TWD = 0.012 OMR
02 maj 2025 1 OMR = 79.0525 TWD 1 TWD = 0.0126 OMR
03 maj 2025 1 OMR = 79.7825 TWD 1 TWD = 0.0125 OMR
04 maj 2025 1 OMR = 79.8405 TWD 1 TWD = 0.0125 OMR
05 maj 2025 1 OMR = 75.9076 TWD 1 TWD = 0.0132 OMR
06 maj 2025 1 OMR = 78.1719 TWD 1 TWD = 0.0128 OMR
07 maj 2025 1 OMR = 78.6259 TWD 1 TWD = 0.0127 OMR
08 maj 2025 1 OMR = 78.4571 TWD 1 TWD = 0.0127 OMR
09 maj 2025 1 OMR = 78.4542 TWD 1 TWD = 0.0127 OMR
10 maj 2025 1 OMR = 78.6478 TWD 1 TWD = 0.0127 OMR
11 maj 2025 1 OMR = 78.6478 TWD 1 TWD = 0.0127 OMR
12 maj 2025 1 OMR = 78.989 TWD 1 TWD = 0.0127 OMR
13 maj 2025 1 OMR = 79.1413 TWD 1 TWD = 0.0126 OMR
14 maj 2025 1 OMR = 78.7198 TWD 1 TWD = 0.0127 OMR
15 maj 2025 1 OMR = 78.4086 TWD 1 TWD = 0.0128 OMR
16 maj 2025 1 OMR = 78.3467 TWD 1 TWD = 0.0128 OMR
17 maj 2025 1 OMR = 78.5393 TWD 1 TWD = 0.0127 OMR
18 maj 2025 1 OMR = 78.5393 TWD 1 TWD = 0.0127 OMR
19 maj 2025 1 OMR = 78.3119 TWD 1 TWD = 0.0128 OMR
20 maj 2025 1 OMR = 78.4001 TWD 1 TWD = 0.0128 OMR
21 maj 2025 1 OMR = 78.1419 TWD 1 TWD = 0.0128 OMR
22 maj 2025 1 OMR = 77.9585 TWD 1 TWD = 0.0128 OMR
23 maj 2025 1 OMR = 77.9018 TWD 1 TWD = 0.0128 OMR
24 maj 2025 1 OMR = 77.8746 TWD 1 TWD = 0.0128 OMR
25 maj 2025 1 OMR = 77.8746 TWD 1 TWD = 0.0128 OMR
26 maj 2025 1 OMR = 77.8528 TWD 1 TWD = 0.0128 OMR
27 maj 2025 1 OMR = 78.0355 TWD 1 TWD = 0.0128 OMR
28 maj 2025 1 OMR = 77.7748 TWD 1 TWD = 0.0129 OMR
29 maj 2025 1 OMR = 77.6074 TWD 1 TWD = 0.0129 OMR
30 maj 2025 1 OMR = 77.6778 TWD 1 TWD = 0.0129 OMR
31 maj 2025 1 OMR = 78.1601 TWD 1 TWD = 0.0128 OMR

Jun 2025

DataOMR-TWDTWD-OMR
01 cze 2025 1 OMR = 78.1601 TWD 1 TWD = 0.0128 OMR
02 cze 2025 1 OMR = 78.0151 TWD 1 TWD = 0.0128 OMR
03 cze 2025 1 OMR = 78.0583 TWD 1 TWD = 0.0128 OMR
04 cze 2025 1 OMR = 77.9765 TWD 1 TWD = 0.0128 OMR
05 cze 2025 1 OMR = 77.8169 TWD 1 TWD = 0.0129 OMR
06 cze 2025 1 OMR = 77.8883 TWD 1 TWD = 0.0128 OMR
07 cze 2025 1 OMR = 77.8475 TWD 1 TWD = 0.0128 OMR
08 cze 2025 1 OMR = 77.8475 TWD 1 TWD = 0.0128 OMR
09 cze 2025 1 OMR = 77.8928 TWD 1 TWD = 0.0128 OMR
10 cze 2025 1 OMR = 77.8668 TWD 1 TWD = 0.0128 OMR
11 cze 2025 1 OMR = 77.7049 TWD 1 TWD = 0.0129 OMR
12 cze 2025 1 OMR = 76.6629 TWD 1 TWD = 0.013 OMR
13 cze 2025 1 OMR = 76.9688 TWD 1 TWD = 0.013 OMR

Informacje nt. kursów wymiany OMR-TWD oraz TWD-OMR

Omani Rial (OMR) to waluta używana w Oman. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Oman oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats