currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany OMR-TWD oraz TWD-OMR – 2026

Kursy wymiany OMR-TWD oraz TWD-OMR – 2026

Kursy wymiany OMR-TWD oraz TWD-OMR

Sprawdź poniżej kurs wymiany OMR-TWD oraz TWD-OMR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 OMR = 82,2257 TWD
1 TWD = 0,0122 OMR

Jan 2026

DataOMR-TWDTWD-OMR
01 sty 2026 1 OMR = 81.6245 TWD 1 TWD = 0.0123 OMR
02 sty 2026 1 OMR = 81.7188 TWD 1 TWD = 0.0122 OMR
03 sty 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
04 sty 2026 1 OMR = 81.4603 TWD 1 TWD = 0.0123 OMR
05 sty 2026 1 OMR = 81.8273 TWD 1 TWD = 0.0122 OMR
06 sty 2026 1 OMR = 81.8617 TWD 1 TWD = 0.0122 OMR
07 sty 2026 1 OMR = 81.7744 TWD 1 TWD = 0.0122 OMR
08 sty 2026 1 OMR = 82.0598 TWD 1 TWD = 0.0122 OMR
09 sty 2026 1 OMR = 82.0881 TWD 1 TWD = 0.0122 OMR
10 sty 2026 1 OMR = 81.8912 TWD 1 TWD = 0.0122 OMR
11 sty 2026 1 OMR = 81.9195 TWD 1 TWD = 0.0122 OMR
12 sty 2026 1 OMR = 82.3174 TWD 1 TWD = 0.0121 OMR
13 sty 2026 1 OMR = 82.2006 TWD 1 TWD = 0.0122 OMR
14 sty 2026 1 OMR = 82.1946 TWD 1 TWD = 0.0122 OMR
15 sty 2026 1 OMR = 82.1079 TWD 1 TWD = 0.0122 OMR
16 sty 2026 1 OMR = 82.1889 TWD 1 TWD = 0.0122 OMR
17 sty 2026 1 OMR = 82.2438 TWD 1 TWD = 0.0122 OMR
18 sty 2026 1 OMR = 82.4889 TWD 1 TWD = 0.0121 OMR
19 sty 2026 1 OMR = 82.0156 TWD 1 TWD = 0.0122 OMR
20 sty 2026 1 OMR = 82.2429 TWD 1 TWD = 0.0122 OMR
21 sty 2026 1 OMR = 82.1959 TWD 1 TWD = 0.0122 OMR
22 sty 2026 1 OMR = 82.2385 TWD 1 TWD = 0.0122 OMR
23 sty 2026 1 OMR = 82.1532 TWD 1 TWD = 0.0122 OMR
24 sty 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
25 sty 2026 1 OMR = 81.7094 TWD 1 TWD = 0.0122 OMR
26 sty 2026 1 OMR = 81.9112 TWD 1 TWD = 0.0122 OMR
27 sty 2026 1 OMR = 81.7409 TWD 1 TWD = 0.0122 OMR
28 sty 2026 1 OMR = 81.482 TWD 1 TWD = 0.0123 OMR
29 sty 2026 1 OMR = 81.6575 TWD 1 TWD = 0.0122 OMR
30 sty 2026 1 OMR = 81.8406 TWD 1 TWD = 0.0122 OMR
31 sty 2026 1 OMR = 81.7579 TWD 1 TWD = 0.0122 OMR

Feb 2026

DataOMR-TWDTWD-OMR
01 lut 2026 1 OMR = 81.7786 TWD 1 TWD = 0.0122 OMR
02 lut 2026 1 OMR = 82.1733 TWD 1 TWD = 0.0122 OMR
03 lut 2026 1 OMR = 82.1425 TWD 1 TWD = 0.0122 OMR
04 lut 2026 1 OMR = 82.1026 TWD 1 TWD = 0.0122 OMR
05 lut 2026 1 OMR = 82.3905 TWD 1 TWD = 0.0121 OMR
06 lut 2026 1 OMR = 82.4107 TWD 1 TWD = 0.0121 OMR
07 lut 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
08 lut 2026 1 OMR = 82.3864 TWD 1 TWD = 0.0121 OMR
09 lut 2026 1 OMR = 82.1885 TWD 1 TWD = 0.0122 OMR
10 lut 2026 1 OMR = 82.0203 TWD 1 TWD = 0.0122 OMR
11 lut 2026 1 OMR = 81.6557 TWD 1 TWD = 0.0122 OMR
12 lut 2026 1 OMR = 81.683 TWD 1 TWD = 0.0122 OMR
13 lut 2026 1 OMR = 81.7371 TWD 1 TWD = 0.0122 OMR
14 lut 2026 1 OMR = 81.6222 TWD 1 TWD = 0.0123 OMR
15 lut 2026 1 OMR = 82.0325 TWD 1 TWD = 0.0122 OMR
16 lut 2026 1 OMR = 81.6366 TWD 1 TWD = 0.0122 OMR
17 lut 2026 1 OMR = 81.6325 TWD 1 TWD = 0.0123 OMR
18 lut 2026 1 OMR = 81.787 TWD 1 TWD = 0.0122 OMR
19 lut 2026 1 OMR = 82.097 TWD 1 TWD = 0.0122 OMR
20 lut 2026 1 OMR = 82.1848 TWD 1 TWD = 0.0122 OMR
21 lut 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
22 lut 2026 1 OMR = 82.0816 TWD 1 TWD = 0.0122 OMR
23 lut 2026 1 OMR = 81.8204 TWD 1 TWD = 0.0122 OMR
24 lut 2026 1 OMR = 81.72 TWD 1 TWD = 0.0122 OMR
25 lut 2026 1 OMR = 81.4523 TWD 1 TWD = 0.0123 OMR
26 lut 2026 1 OMR = 81.2422 TWD 1 TWD = 0.0123 OMR
27 lut 2026 1 OMR = 81.6202 TWD 1 TWD = 0.0123 OMR
28 lut 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR

Mar 2026

DataOMR-TWDTWD-OMR
01 mar 2026 1 OMR = 82.4247 TWD 1 TWD = 0.0121 OMR
02 mar 2026 1 OMR = 82.1286 TWD 1 TWD = 0.0122 OMR
03 mar 2026 1 OMR = 82.5311 TWD 1 TWD = 0.0121 OMR
04 mar 2026 1 OMR = 82.3335 TWD 1 TWD = 0.0121 OMR
05 mar 2026 1 OMR = 82.691 TWD 1 TWD = 0.0121 OMR
06 mar 2026 1 OMR = 82.888 TWD 1 TWD = 0.0121 OMR
07 mar 2026 1 OMR = 82.7489 TWD 1 TWD = 0.0121 OMR
08 mar 2026 1 OMR = 82.7489 TWD 1 TWD = 0.0121 OMR
09 mar 2026 1 OMR = 82.7892 TWD 1 TWD = 0.0121 OMR
10 mar 2026 1 OMR = 82.7005 TWD 1 TWD = 0.0121 OMR
11 mar 2026 1 OMR = 82.6992 TWD 1 TWD = 0.0121 OMR
12 mar 2026 1 OMR = 82.7484 TWD 1 TWD = 0.0121 OMR
13 mar 2026 1 OMR = 83.3005 TWD 1 TWD = 0.012 OMR
14 mar 2026 1 OMR = 83.7301 TWD 1 TWD = 0.0119 OMR
15 mar 2026 1 OMR = 83.7301 TWD 1 TWD = 0.0119 OMR
16 mar 2026 1 OMR = 83.1136 TWD 1 TWD = 0.012 OMR
17 mar 2026 1 OMR = 82.9417 TWD 1 TWD = 0.0121 OMR
18 mar 2026 1 OMR = 83.0874 TWD 1 TWD = 0.012 OMR
19 mar 2026 1 OMR = 83.0846 TWD 1 TWD = 0.012 OMR
20 mar 2026 1 OMR = 83.187 TWD 1 TWD = 0.012 OMR
21 mar 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
22 mar 2026 1 OMR = 83.3196 TWD 1 TWD = 0.012 OMR
23 mar 2026 1 OMR = 83.0848 TWD 1 TWD = 0.012 OMR
24 mar 2026 1 OMR = 83.1822 TWD 1 TWD = 0.012 OMR
25 mar 2026 1 OMR = 83.024 TWD 1 TWD = 0.012 OMR
26 mar 2026 1 OMR = 82.998 TWD 1 TWD = 0.012 OMR
27 mar 2026 1 OMR = 83.1307 TWD 1 TWD = 0.012 OMR
28 mar 2026 1 OMR = 83.2147 TWD 1 TWD = 0.012 OMR
29 mar 2026 1 OMR = 83.4314 TWD 1 TWD = 0.012 OMR
30 mar 2026 1 OMR = 83.1925 TWD 1 TWD = 0.012 OMR
31 mar 2026 1 OMR = 83.1903 TWD 1 TWD = 0.012 OMR

Apr 2026

DataOMR-TWDTWD-OMR
01 kwi 2026 1 OMR = 83.1397 TWD 1 TWD = 0.012 OMR
02 kwi 2026 1 OMR = 83.1956 TWD 1 TWD = 0.012 OMR
03 kwi 2026 1 OMR = 83.0735 TWD 1 TWD = 0.012 OMR
04 kwi 2026 1 OMR = 83.083 TWD 1 TWD = 0.012 OMR
05 kwi 2026 1 OMR = 83.083 TWD 1 TWD = 0.012 OMR
06 kwi 2026 1 OMR = 82.9675 TWD 1 TWD = 0.0121 OMR
07 kwi 2026 1 OMR = 83.1353 TWD 1 TWD = 0.012 OMR
08 kwi 2026 1 OMR = 82.5288 TWD 1 TWD = 0.0121 OMR
09 kwi 2026 1 OMR = 82.7277 TWD 1 TWD = 0.0121 OMR
10 kwi 2026 1 OMR = 82.6294 TWD 1 TWD = 0.0121 OMR
11 kwi 2026 1 OMR = 82.5526 TWD 1 TWD = 0.0121 OMR
12 kwi 2026 1 OMR = 82.5255 TWD 1 TWD = 0.0121 OMR
13 kwi 2026 1 OMR = 82.7086 TWD 1 TWD = 0.0121 OMR
14 kwi 2026 1 OMR = 82.1164 TWD 1 TWD = 0.0122 OMR
15 kwi 2026 1 OMR = 82.3194 TWD 1 TWD = 0.0121 OMR
16 kwi 2026 1 OMR = 82.1388 TWD 1 TWD = 0.0122 OMR
17 kwi 2026 1 OMR = 82.0839 TWD 1 TWD = 0.0122 OMR
18 kwi 2026 1 OMR = 81.8727 TWD 1 TWD = 0.0122 OMR
19 kwi 2026 1 OMR = 81.8727 TWD 1 TWD = 0.0122 OMR
20 kwi 2026 1 OMR = 81.8227 TWD 1 TWD = 0.0122 OMR
21 kwi 2026 1 OMR = 81.7589 TWD 1 TWD = 0.0122 OMR
22 kwi 2026 1 OMR = 81.9504 TWD 1 TWD = 0.0122 OMR
23 kwi 2026 1 OMR = 82.0616 TWD 1 TWD = 0.0122 OMR
24 kwi 2026 1 OMR = 81.8247 TWD 1 TWD = 0.0122 OMR
25 kwi 2026 1 OMR = 81.9562 TWD 1 TWD = 0.0122 OMR
26 kwi 2026 1 OMR = 81.9562 TWD 1 TWD = 0.0122 OMR
27 kwi 2026 1 OMR = 81.7323 TWD 1 TWD = 0.0122 OMR
28 kwi 2026 1 OMR = 82.109 TWD 1 TWD = 0.0122 OMR
29 kwi 2026 1 OMR = 82.1666 TWD 1 TWD = 0.0122 OMR
30 kwi 2026 1 OMR = 82.1637 TWD 1 TWD = 0.0122 OMR

May 2026

DataOMR-TWDTWD-OMR
01 maj 2026 1 OMR = 82.3721 TWD 1 TWD = 0.0121 OMR
02 maj 2026 1 OMR = 82.2089 TWD 1 TWD = 0.0122 OMR
03 maj 2026 1 OMR = 82.2089 TWD 1 TWD = 0.0122 OMR
04 maj 2026 1 OMR = 82.2928 TWD 1 TWD = 0.0122 OMR
05 maj 2026 1 OMR = 82.2022 TWD 1 TWD = 0.0122 OMR
06 maj 2026 1 OMR = 81.6931 TWD 1 TWD = 0.0122 OMR
07 maj 2026 1 OMR = 81.6998 TWD 1 TWD = 0.0122 OMR
08 maj 2026 1 OMR = 81.644 TWD 1 TWD = 0.0122 OMR
09 maj 2026 1 OMR = 81.4079 TWD 1 TWD = 0.0123 OMR
10 maj 2026 1 OMR = 81.4079 TWD 1 TWD = 0.0123 OMR
11 maj 2026 1 OMR = 81.6447 TWD 1 TWD = 0.0122 OMR
12 maj 2026 1 OMR = 81.9935 TWD 1 TWD = 0.0122 OMR
13 maj 2026 1 OMR = 82.0043 TWD 1 TWD = 0.0122 OMR
14 maj 2026 1 OMR = 82.005 TWD 1 TWD = 0.0122 OMR
15 maj 2026 1 OMR = 82.0703 TWD 1 TWD = 0.0122 OMR
16 maj 2026 1 OMR = 82.2264 TWD 1 TWD = 0.0122 OMR
17 maj 2026 1 OMR = 82.2264 TWD 1 TWD = 0.0122 OMR
18 maj 2026 1 OMR = 82.2102 TWD 1 TWD = 0.0122 OMR
19 maj 2026 1 OMR = 82.3838 TWD 1 TWD = 0.0121 OMR
20 maj 2026 1 OMR = 82.2346 TWD 1 TWD = 0.0122 OMR
21 maj 2026 1 OMR = 82.0744 TWD 1 TWD = 0.0122 OMR
22 maj 2026 1 OMR = 81.8584 TWD 1 TWD = 0.0122 OMR
23 maj 2026 1 OMR = 81.5387 TWD 1 TWD = 0.0123 OMR
24 maj 2026 1 OMR = 81.5387 TWD 1 TWD = 0.0123 OMR
25 maj 2026 1 OMR = 81.7407 TWD 1 TWD = 0.0122 OMR
26 maj 2026 1 OMR = 81.7855 TWD 1 TWD = 0.0122 OMR
27 maj 2026 1 OMR = 81.6658 TWD 1 TWD = 0.0122 OMR
28 maj 2026 1 OMR = 81.7474 TWD 1 TWD = 0.0122 OMR
29 maj 2026 1 OMR = 81.595 TWD 1 TWD = 0.0123 OMR
30 maj 2026 1 OMR = 81.5553 TWD 1 TWD = 0.0123 OMR
31 maj 2026 1 OMR = 81.5693 TWD 1 TWD = 0.0123 OMR

Jun 2026

DataOMR-TWDTWD-OMR
01 cze 2026 1 OMR = 81.432 TWD 1 TWD = 0.0123 OMR
02 cze 2026 1 OMR = 81.7931 TWD 1 TWD = 0.0122 OMR

Informacje nt. kursów wymiany OMR-TWD oraz TWD-OMR

Omani Rial (OMR) to waluta używana w Oman. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Oman oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats