> Kursy wymiany PAB-PGK oraz PGK-PAB – 2025

Kursy wymiany PAB-PGK oraz PGK-PAB – 2025

Kursy wymiany PAB-PGK oraz PGK-PAB

Sprawdź poniżej kurs wymiany PAB-PGK oraz PGK-PAB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PAB = 4,0836 PGK

1 PGK = 0,2449 PAB

1 rok 2 lata 3 lata

PAB na PGKPGK na PAB

Jan 2025

Data	PAB-PGK	PGK-PAB
01 sty 2025	1 PAB = 4.062 PGK	1 PGK = 0.2462 PAB
02 sty 2025	1 PAB = 4.0641 PGK	1 PGK = 0.2461 PAB
03 sty 2025	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB
04 sty 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
05 sty 2025	1 PAB = 4.0056 PGK	1 PGK = 0.2496 PAB
06 sty 2025	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
07 sty 2025	1 PAB = 4.0666 PGK	1 PGK = 0.2459 PAB
08 sty 2025	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
09 sty 2025	1 PAB = 4.0093 PGK	1 PGK = 0.2494 PAB
10 sty 2025	1 PAB = 4.0087 PGK	1 PGK = 0.2495 PAB
11 sty 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
12 sty 2025	1 PAB = 4.0089 PGK	1 PGK = 0.2494 PAB
13 sty 2025	1 PAB = 4.0124 PGK	1 PGK = 0.2492 PAB
14 sty 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
15 sty 2025	1 PAB = 4.0715 PGK	1 PGK = 0.2456 PAB
16 sty 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
17 sty 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
18 sty 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
19 sty 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
20 sty 2025	1 PAB = 4.067 PGK	1 PGK = 0.2459 PAB
21 sty 2025	1 PAB = 4.0723 PGK	1 PGK = 0.2456 PAB
22 sty 2025	1 PAB = 4.0721 PGK	1 PGK = 0.2456 PAB
23 sty 2025	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
24 sty 2025	1 PAB = 4.014 PGK	1 PGK = 0.2491 PAB
25 sty 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
26 sty 2025	1 PAB = 4.0139 PGK	1 PGK = 0.2491 PAB
27 sty 2025	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
28 sty 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
29 sty 2025	1 PAB = 4.0712 PGK	1 PGK = 0.2456 PAB
30 sty 2025	1 PAB = 4.0714 PGK	1 PGK = 0.2456 PAB
31 sty 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB

Feb 2025

Data	PAB-PGK	PGK-PAB
01 lut 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
02 lut 2025	1 PAB = 4.0719 PGK	1 PGK = 0.2456 PAB
03 lut 2025	1 PAB = 4.0127 PGK	1 PGK = 0.2492 PAB
04 lut 2025	1 PAB = 4.0718 PGK	1 PGK = 0.2456 PAB
05 lut 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
06 lut 2025	1 PAB = 4.0755 PGK	1 PGK = 0.2454 PAB
07 lut 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
08 lut 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
09 lut 2025	1 PAB = 4.0166 PGK	1 PGK = 0.249 PAB
10 lut 2025	1 PAB = 4.0771 PGK	1 PGK = 0.2453 PAB
11 lut 2025	1 PAB = 4.0787 PGK	1 PGK = 0.2452 PAB
12 lut 2025	1 PAB = 4.0202 PGK	1 PGK = 0.2487 PAB
13 lut 2025	1 PAB = 4.0206 PGK	1 PGK = 0.2487 PAB
14 lut 2025	1 PAB = 4.0217 PGK	1 PGK = 0.2486 PAB
15 lut 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
16 lut 2025	1 PAB = 4.0218 PGK	1 PGK = 0.2486 PAB
17 lut 2025	1 PAB = 4.0221 PGK	1 PGK = 0.2486 PAB
18 lut 2025	1 PAB = 4.0831 PGK	1 PGK = 0.2449 PAB
19 lut 2025	1 PAB = 4.0251 PGK	1 PGK = 0.2484 PAB
20 lut 2025	1 PAB = 4.0129 PGK	1 PGK = 0.2492 PAB
21 lut 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
22 lut 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
23 lut 2025	1 PAB = 4.0835 PGK	1 PGK = 0.2449 PAB
24 lut 2025	1 PAB = 4.0834 PGK	1 PGK = 0.2449 PAB
25 lut 2025	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB
26 lut 2025	1 PAB = 4.0624 PGK	1 PGK = 0.2462 PAB
27 lut 2025	1 PAB = 4.0249 PGK	1 PGK = 0.2485 PAB
28 lut 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB

Mar 2025

Data	PAB-PGK	PGK-PAB
01 mar 2025	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
02 mar 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
03 mar 2025	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
04 mar 2025	1 PAB = 4.0246 PGK	1 PGK = 0.2485 PAB
05 mar 2025	1 PAB = 4.0838 PGK	1 PGK = 0.2449 PAB
06 mar 2025	1 PAB = 4.0836 PGK	1 PGK = 0.2449 PAB
07 mar 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
08 mar 2025	1 PAB = 4.0449 PGK	1 PGK = 0.2472 PAB
09 mar 2025	1 PAB = 4.0833 PGK	1 PGK = 0.2449 PAB
10 mar 2025	1 PAB = 4.0144 PGK	1 PGK = 0.2491 PAB
11 mar 2025	1 PAB = 4.0443 PGK	1 PGK = 0.2473 PAB
12 mar 2025	1 PAB = 4.0254 PGK	1 PGK = 0.2484 PAB
13 mar 2025	1 PAB = 4.038 PGK	1 PGK = 0.2476 PAB
14 mar 2025	1 PAB = 4.0359 PGK	1 PGK = 0.2478 PAB
15 mar 2025	1 PAB = 4.1103 PGK	1 PGK = 0.2433 PAB
16 mar 2025	1 PAB = 4.0546 PGK	1 PGK = 0.2466 PAB
17 mar 2025	1 PAB = 4.1121 PGK	1 PGK = 0.2432 PAB
18 mar 2025	1 PAB = 4.1124 PGK	1 PGK = 0.2432 PAB
19 mar 2025	1 PAB = 4.1108 PGK	1 PGK = 0.2433 PAB
20 mar 2025	1 PAB = 4.0269 PGK	1 PGK = 0.2483 PAB
21 mar 2025	1 PAB = 4.0543 PGK	1 PGK = 0.2467 PAB
22 mar 2025	1 PAB = 4.1167 PGK	1 PGK = 0.2429 PAB
23 mar 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
24 mar 2025	1 PAB = 4.084 PGK	1 PGK = 0.2449 PAB
25 mar 2025	1 PAB = 4.0876 PGK	1 PGK = 0.2446 PAB
26 mar 2025	1 PAB = 4.1206 PGK	1 PGK = 0.2427 PAB
27 mar 2025	1 PAB = 4.1207 PGK	1 PGK = 0.2427 PAB
28 mar 2025	1 PAB = 4.1217 PGK	1 PGK = 0.2426 PAB
29 mar 2025	1 PAB = 4.0851 PGK	1 PGK = 0.2448 PAB
30 mar 2025	1 PAB = 4.0816 PGK	1 PGK = 0.245 PAB
31 mar 2025	1 PAB = 4.0617 PGK	1 PGK = 0.2462 PAB

Apr 2025

Data	PAB-PGK	PGK-PAB
01 kwi 2025	1 PAB = 4.0707 PGK	1 PGK = 0.2457 PAB
02 kwi 2025	1 PAB = 4.1251 PGK	1 PGK = 0.2424 PAB
03 kwi 2025	1 PAB = 4.086 PGK	1 PGK = 0.2447 PAB
04 kwi 2025	1 PAB = 4.1279 PGK	1 PGK = 0.2423 PAB
05 kwi 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
06 kwi 2025	1 PAB = 4.1275 PGK	1 PGK = 0.2423 PAB
07 kwi 2025	1 PAB = 4.0679 PGK	1 PGK = 0.2458 PAB
08 kwi 2025	1 PAB = 4.0553 PGK	1 PGK = 0.2466 PAB
09 kwi 2025	1 PAB = 4.1303 PGK	1 PGK = 0.2421 PAB
10 kwi 2025	1 PAB = 4.1169 PGK	1 PGK = 0.2429 PAB
11 kwi 2025	1 PAB = 4.0955 PGK	1 PGK = 0.2442 PAB
12 kwi 2025	1 PAB = 4.1325 PGK	1 PGK = 0.242 PAB
13 kwi 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
14 kwi 2025	1 PAB = 4.1144 PGK	1 PGK = 0.243 PAB
15 kwi 2025	1 PAB = 4.0724 PGK	1 PGK = 0.2456 PAB
16 kwi 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB
17 kwi 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
18 kwi 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
19 kwi 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
20 kwi 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
21 kwi 2025	1 PAB = 4.1356 PGK	1 PGK = 0.2418 PAB
22 kwi 2025	1 PAB = 4.1376 PGK	1 PGK = 0.2417 PAB
23 kwi 2025	1 PAB = 4.0782 PGK	1 PGK = 0.2452 PAB
24 kwi 2025	1 PAB = 4.1392 PGK	1 PGK = 0.2416 PAB
25 kwi 2025	1 PAB = 4.0805 PGK	1 PGK = 0.2451 PAB
26 kwi 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
27 kwi 2025	1 PAB = 4.0532 PGK	1 PGK = 0.2467 PAB
28 kwi 2025	1 PAB = 4.1407 PGK	1 PGK = 0.2415 PAB
29 kwi 2025	1 PAB = 4.1431 PGK	1 PGK = 0.2414 PAB
30 kwi 2025	1 PAB = 4.083 PGK	1 PGK = 0.2449 PAB

May 2025

Data	PAB-PGK	PGK-PAB
01 maj 2025	1 PAB = 4.0829 PGK	1 PGK = 0.2449 PAB
02 maj 2025	1 PAB = 4.1462 PGK	1 PGK = 0.2412 PAB
03 maj 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
04 maj 2025	1 PAB = 4.1461 PGK	1 PGK = 0.2412 PAB
05 maj 2025	1 PAB = 4.0855 PGK	1 PGK = 0.2448 PAB
06 maj 2025	1 PAB = 4.0869 PGK	1 PGK = 0.2447 PAB
07 maj 2025	1 PAB = 4.1489 PGK	1 PGK = 0.241 PAB
08 maj 2025	1 PAB = 4.1495 PGK	1 PGK = 0.241 PAB
09 maj 2025	1 PAB = 4.1507 PGK	1 PGK = 0.2409 PAB
10 maj 2025	1 PAB = 4.0646 PGK	1 PGK = 0.246 PAB
11 maj 2025	1 PAB = 4.1493 PGK	1 PGK = 0.241 PAB
12 maj 2025	1 PAB = 4.1506 PGK	1 PGK = 0.2409 PAB
13 maj 2025	1 PAB = 4.1532 PGK	1 PGK = 0.2408 PAB
14 maj 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
15 maj 2025	1 PAB = 4.1546 PGK	1 PGK = 0.2407 PAB
16 maj 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
17 maj 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
18 maj 2025	1 PAB = 4.1563 PGK	1 PGK = 0.2406 PAB
19 maj 2025	1 PAB = 4.1566 PGK	1 PGK = 0.2406 PAB
20 maj 2025	1 PAB = 4.1586 PGK	1 PGK = 0.2405 PAB
21 maj 2025	1 PAB = 4.0993 PGK	1 PGK = 0.2439 PAB
22 maj 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
23 maj 2025	1 PAB = 4.0994 PGK	1 PGK = 0.2439 PAB
24 maj 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
25 maj 2025	1 PAB = 4.0996 PGK	1 PGK = 0.2439 PAB
26 maj 2025	1 PAB = 4.1014 PGK	1 PGK = 0.2438 PAB
27 maj 2025	1 PAB = 4.1035 PGK	1 PGK = 0.2437 PAB
28 maj 2025	1 PAB = 4.1647 PGK	1 PGK = 0.2401 PAB
29 maj 2025	1 PAB = 4.1655 PGK	1 PGK = 0.2401 PAB
30 maj 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB
31 maj 2025	1 PAB = 4.106 PGK	1 PGK = 0.2435 PAB

Jun 2025

Data	PAB-PGK	PGK-PAB
01 cze 2025	1 PAB = 4.1002 PGK	1 PGK = 0.2439 PAB
02 cze 2025	1 PAB = 4.1068 PGK	1 PGK = 0.2435 PAB
03 cze 2025	1 PAB = 4.1085 PGK	1 PGK = 0.2434 PAB
04 cze 2025	1 PAB = 4.1707 PGK	1 PGK = 0.2398 PAB
05 cze 2025	1 PAB = 4.1712 PGK	1 PGK = 0.2397 PAB
06 cze 2025	1 PAB = 4.1109 PGK	1 PGK = 0.2433 PAB
07 cze 2025	1 PAB = 4.1101 PGK	1 PGK = 0.2433 PAB
08 cze 2025	1 PAB = 4.1101 PGK	1 PGK = 0.2433 PAB
09 cze 2025	1 PAB = 4.1716 PGK	1 PGK = 0.2397 PAB
10 cze 2025	1 PAB = 4.174 PGK	1 PGK = 0.2396 PAB
11 cze 2025	1 PAB = 4.1136 PGK	1 PGK = 0.2431 PAB
12 cze 2025	1 PAB = 4.1758 PGK	1 PGK = 0.2395 PAB
13 cze 2025	1 PAB = 4.1772 PGK	1 PGK = 0.2394 PAB
14 cze 2025	1 PAB = 4.1555 PGK	1 PGK = 0.2406 PAB

Informacje nt. kursów wymiany PAB-PGK oraz PGK-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości