> Kursy wymiany PAB-RON oraz RON-PAB – 2026

Kursy wymiany PAB-RON oraz RON-PAB – 2026

Kursy wymiany PAB-RON oraz RON-PAB

Sprawdź poniżej kurs wymiany PAB-RON oraz RON-PAB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PAB = 4,3827 RON

1 RON = 0,2282 PAB

1 rok 2 lata 3 lata

PAB na RONRON na PAB

Jan 2026

Data	PAB-RON	RON-PAB
01 sty 2026	1 PAB = 4.3377 RON	1 RON = 0.2305 PAB
02 sty 2026	1 PAB = 4.3425 RON	1 RON = 0.2303 PAB
03 sty 2026	1 PAB = 4.3454 RON	1 RON = 0.2301 PAB
04 sty 2026	1 PAB = 4.3454 RON	1 RON = 0.2301 PAB
05 sty 2026	1 PAB = 4.3557 RON	1 RON = 0.2296 PAB
06 sty 2026	1 PAB = 4.3483 RON	1 RON = 0.23 PAB
07 sty 2026	1 PAB = 4.3529 RON	1 RON = 0.2297 PAB
08 sty 2026	1 PAB = 4.3568 RON	1 RON = 0.2295 PAB
09 sty 2026	1 PAB = 4.371 RON	1 RON = 0.2288 PAB
10 sty 2026	1 PAB = 4.373 RON	1 RON = 0.2287 PAB
11 sty 2026	1 PAB = 4.373 RON	1 RON = 0.2287 PAB
12 sty 2026	1 PAB = 4.3575 RON	1 RON = 0.2295 PAB
13 sty 2026	1 PAB = 4.3658 RON	1 RON = 0.2291 PAB
14 sty 2026	1 PAB = 4.3663 RON	1 RON = 0.229 PAB
15 sty 2026	1 PAB = 4.3747 RON	1 RON = 0.2286 PAB
16 sty 2026	1 PAB = 4.3826 RON	1 RON = 0.2282 PAB
17 sty 2026	1 PAB = 4.3832 RON	1 RON = 0.2281 PAB
18 sty 2026	1 PAB = 4.3832 RON	1 RON = 0.2281 PAB
19 sty 2026	1 PAB = 4.3808 RON	1 RON = 0.2283 PAB
20 sty 2026	1 PAB = 4.344 RON	1 RON = 0.2302 PAB
21 sty 2026	1 PAB = 4.3461 RON	1 RON = 0.2301 PAB
22 sty 2026	1 PAB = 4.3532 RON	1 RON = 0.2297 PAB
23 sty 2026	1 PAB = 4.3405 RON	1 RON = 0.2304 PAB
24 sty 2026	1 PAB = 4.3473 RON	1 RON = 0.23 PAB
25 sty 2026	1 PAB = 4.3473 RON	1 RON = 0.23 PAB
26 sty 2026	1 PAB = 4.302 RON	1 RON = 0.2325 PAB
27 sty 2026	1 PAB = 4.283 RON	1 RON = 0.2335 PAB
28 sty 2026	1 PAB = 4.2559 RON	1 RON = 0.235 PAB
29 sty 2026	1 PAB = 4.2627 RON	1 RON = 0.2346 PAB
30 sty 2026	1 PAB = 4.2741 RON	1 RON = 0.234 PAB
31 sty 2026	1 PAB = 4.2669 RON	1 RON = 0.2344 PAB

Feb 2026

Data	PAB-RON	RON-PAB
01 lut 2026	1 PAB = 4.2659 RON	1 RON = 0.2344 PAB
02 lut 2026	1 PAB = 4.294 RON	1 RON = 0.2329 PAB
03 lut 2026	1 PAB = 4.3233 RON	1 RON = 0.2313 PAB
04 lut 2026	1 PAB = 4.3122 RON	1 RON = 0.2319 PAB
05 lut 2026	1 PAB = 4.3156 RON	1 RON = 0.2317 PAB
06 lut 2026	1 PAB = 4.3185 RON	1 RON = 0.2316 PAB
07 lut 2026	1 PAB = 4.323 RON	1 RON = 0.2313 PAB
08 lut 2026	1 PAB = 4.323 RON	1 RON = 0.2313 PAB
09 lut 2026	1 PAB = 4.291 RON	1 RON = 0.233 PAB
10 lut 2026	1 PAB = 4.2819 RON	1 RON = 0.2335 PAB
11 lut 2026	1 PAB = 4.2769 RON	1 RON = 0.2338 PAB
12 lut 2026	1 PAB = 4.2868 RON	1 RON = 0.2333 PAB
13 lut 2026	1 PAB = 4.2939 RON	1 RON = 0.2329 PAB
14 lut 2026	1 PAB = 4.2956 RON	1 RON = 0.2328 PAB
15 lut 2026	1 PAB = 4.2956 RON	1 RON = 0.2328 PAB
16 lut 2026	1 PAB = 4.2981 RON	1 RON = 0.2327 PAB
17 lut 2026	1 PAB = 4.3082 RON	1 RON = 0.2321 PAB
18 lut 2026	1 PAB = 4.3007 RON	1 RON = 0.2325 PAB
19 lut 2026	1 PAB = 4.3256 RON	1 RON = 0.2312 PAB
20 lut 2026	1 PAB = 4.3322 RON	1 RON = 0.2308 PAB
21 lut 2026	1 PAB = 4.3358 RON	1 RON = 0.2306 PAB
22 lut 2026	1 PAB = 4.3358 RON	1 RON = 0.2306 PAB
23 lut 2026	1 PAB = 4.333 RON	1 RON = 0.2308 PAB
24 lut 2026	1 PAB = 4.324 RON	1 RON = 0.2313 PAB
25 lut 2026	1 PAB = 4.3265 RON	1 RON = 0.2311 PAB
26 lut 2026	1 PAB = 4.3136 RON	1 RON = 0.2318 PAB
27 lut 2026	1 PAB = 4.3202 RON	1 RON = 0.2315 PAB
28 lut 2026	1 PAB = 4.3222 RON	1 RON = 0.2314 PAB

Mar 2026

Data	PAB-RON	RON-PAB
01 mar 2026	1 PAB = 4.3222 RON	1 RON = 0.2314 PAB
02 mar 2026	1 PAB = 4.3444 RON	1 RON = 0.2302 PAB
03 mar 2026	1 PAB = 4.3953 RON	1 RON = 0.2275 PAB
04 mar 2026	1 PAB = 4.3785 RON	1 RON = 0.2284 PAB
05 mar 2026	1 PAB = 4.3846 RON	1 RON = 0.2281 PAB
06 mar 2026	1 PAB = 4.4043 RON	1 RON = 0.2271 PAB
07 mar 2026	1 PAB = 4.4058 RON	1 RON = 0.227 PAB
08 mar 2026	1 PAB = 4.4058 RON	1 RON = 0.227 PAB
09 mar 2026	1 PAB = 4.41 RON	1 RON = 0.2268 PAB
10 mar 2026	1 PAB = 4.3751 RON	1 RON = 0.2286 PAB
11 mar 2026	1 PAB = 4.3924 RON	1 RON = 0.2277 PAB
12 mar 2026	1 PAB = 4.4092 RON	1 RON = 0.2268 PAB
13 mar 2026	1 PAB = 4.4414 RON	1 RON = 0.2252 PAB
14 mar 2026	1 PAB = 4.4632 RON	1 RON = 0.2241 PAB
15 mar 2026	1 PAB = 4.4632 RON	1 RON = 0.2241 PAB
16 mar 2026	1 PAB = 4.4378 RON	1 RON = 0.2253 PAB
17 mar 2026	1 PAB = 4.4243 RON	1 RON = 0.226 PAB
18 mar 2026	1 PAB = 4.4114 RON	1 RON = 0.2267 PAB
19 mar 2026	1 PAB = 4.435 RON	1 RON = 0.2255 PAB
20 mar 2026	1 PAB = 4.4065 RON	1 RON = 0.2269 PAB
21 mar 2026	1 PAB = 4.4089 RON	1 RON = 0.2268 PAB
22 mar 2026	1 PAB = 4.4089 RON	1 RON = 0.2268 PAB
23 mar 2026	1 PAB = 4.4138 RON	1 RON = 0.2266 PAB
24 mar 2026	1 PAB = 4.396 RON	1 RON = 0.2275 PAB
25 mar 2026	1 PAB = 4.3914 RON	1 RON = 0.2277 PAB
26 mar 2026	1 PAB = 4.4233 RON	1 RON = 0.2261 PAB
27 mar 2026	1 PAB = 4.4272 RON	1 RON = 0.2259 PAB
28 mar 2026	1 PAB = 4.4268 RON	1 RON = 0.2259 PAB
29 mar 2026	1 PAB = 4.4417 RON	1 RON = 0.2251 PAB
30 mar 2026	1 PAB = 4.4374 RON	1 RON = 0.2254 PAB
31 mar 2026	1 PAB = 4.4374 RON	1 RON = 0.2254 PAB

Apr 2026

Data	PAB-RON	RON-PAB
01 kwi 2026	1 PAB = 4.3915 RON	1 RON = 0.2277 PAB
02 kwi 2026	1 PAB = 4.4267 RON	1 RON = 0.2259 PAB
03 kwi 2026	1 PAB = 4.4269 RON	1 RON = 0.2259 PAB
04 kwi 2026	1 PAB = 4.4266 RON	1 RON = 0.2259 PAB
05 kwi 2026	1 PAB = 4.4266 RON	1 RON = 0.2259 PAB
06 kwi 2026	1 PAB = 4.4241 RON	1 RON = 0.226 PAB
07 kwi 2026	1 PAB = 4.4079 RON	1 RON = 0.2269 PAB
08 kwi 2026	1 PAB = 4.3554 RON	1 RON = 0.2296 PAB
09 kwi 2026	1 PAB = 4.3631 RON	1 RON = 0.2292 PAB
10 kwi 2026	1 PAB = 4.3488 RON	1 RON = 0.2299 PAB
11 kwi 2026	1 PAB = 4.3488 RON	1 RON = 0.2299 PAB
12 kwi 2026	1 PAB = 4.3488 RON	1 RON = 0.2299 PAB
13 kwi 2026	1 PAB = 4.3571 RON	1 RON = 0.2295 PAB
14 kwi 2026	1 PAB = 4.3144 RON	1 RON = 0.2318 PAB
15 kwi 2026	1 PAB = 4.3228 RON	1 RON = 0.2313 PAB
16 kwi 2026	1 PAB = 4.3253 RON	1 RON = 0.2312 PAB
17 kwi 2026	1 PAB = 4.3237 RON	1 RON = 0.2313 PAB
18 kwi 2026	1 PAB = 4.3229 RON	1 RON = 0.2313 PAB
19 kwi 2026	1 PAB = 4.3229 RON	1 RON = 0.2313 PAB
20 kwi 2026	1 PAB = 4.3317 RON	1 RON = 0.2309 PAB
21 kwi 2026	1 PAB = 4.3331 RON	1 RON = 0.2308 PAB
22 kwi 2026	1 PAB = 4.3386 RON	1 RON = 0.2305 PAB
23 kwi 2026	1 PAB = 4.3348 RON	1 RON = 0.2307 PAB
24 kwi 2026	1 PAB = 4.3465 RON	1 RON = 0.2301 PAB
25 kwi 2026	1 PAB = 4.3416 RON	1 RON = 0.2303 PAB
26 kwi 2026	1 PAB = 4.3477 RON	1 RON = 0.23 PAB
27 kwi 2026	1 PAB = 4.3358 RON	1 RON = 0.2306 PAB
28 kwi 2026	1 PAB = 4.3605 RON	1 RON = 0.2293 PAB
29 kwi 2026	1 PAB = 4.3564 RON	1 RON = 0.2295 PAB
30 kwi 2026	1 PAB = 4.424 RON	1 RON = 0.226 PAB

May 2026

Data	PAB-RON	RON-PAB
01 maj 2026	1 PAB = 4.422 RON	1 RON = 0.2261 PAB
02 maj 2026	1 PAB = 4.4372 RON	1 RON = 0.2254 PAB
03 maj 2026	1 PAB = 4.4372 RON	1 RON = 0.2254 PAB
04 maj 2026	1 PAB = 4.4423 RON	1 RON = 0.2251 PAB
05 maj 2026	1 PAB = 4.4728 RON	1 RON = 0.2236 PAB
06 maj 2026	1 PAB = 4.4613 RON	1 RON = 0.2241 PAB
07 maj 2026	1 PAB = 4.4733 RON	1 RON = 0.2235 PAB
08 maj 2026	1 PAB = 4.4418 RON	1 RON = 0.2251 PAB
09 maj 2026	1 PAB = 4.4382 RON	1 RON = 0.2253 PAB
10 maj 2026	1 PAB = 4.4382 RON	1 RON = 0.2253 PAB
11 maj 2026	1 PAB = 4.4298 RON	1 RON = 0.2257 PAB
12 maj 2026	1 PAB = 4.431 RON	1 RON = 0.2257 PAB
13 maj 2026	1 PAB = 4.443 RON	1 RON = 0.2251 PAB
14 maj 2026	1 PAB = 4.4451 RON	1 RON = 0.225 PAB
15 maj 2026	1 PAB = 4.4842 RON	1 RON = 0.223 PAB
16 maj 2026	1 PAB = 4.4275 RON	1 RON = 0.2259 PAB
17 maj 2026	1 PAB = 4.4275 RON	1 RON = 0.2259 PAB
18 maj 2026	1 PAB = 4.4782 RON	1 RON = 0.2233 PAB
19 maj 2026	1 PAB = 4.4989 RON	1 RON = 0.2223 PAB
20 maj 2026	1 PAB = 4.5098 RON	1 RON = 0.2217 PAB
21 maj 2026	1 PAB = 4.5201 RON	1 RON = 0.2212 PAB
22 maj 2026	1 PAB = 4.5252 RON	1 RON = 0.221 PAB
23 maj 2026	1 PAB = 4.5289 RON	1 RON = 0.2208 PAB
24 maj 2026	1 PAB = 4.5289 RON	1 RON = 0.2208 PAB
25 maj 2026	1 PAB = 4.5065 RON	1 RON = 0.2219 PAB
26 maj 2026	1 PAB = 4.5018 RON	1 RON = 0.2221 PAB
27 maj 2026	1 PAB = 4.5021 RON	1 RON = 0.2221 PAB
28 maj 2026	1 PAB = 4.5219 RON	1 RON = 0.2211 PAB
29 maj 2026	1 PAB = 4.5093 RON	1 RON = 0.2218 PAB
30 maj 2026	1 PAB = 4.5036 RON	1 RON = 0.222 PAB
31 maj 2026	1 PAB = 4.5036 RON	1 RON = 0.222 PAB

Jun 2026

Data	PAB-RON	RON-PAB
01 cze 2026	1 PAB = 4.5101 RON	1 RON = 0.2217 PAB
02 cze 2026	1 PAB = 4.5089 RON	1 RON = 0.2218 PAB

Informacje nt. kursów wymiany PAB-RON oraz RON-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości