> Kursy wymiany PAB-RSD oraz RSD-PAB – 2025

Kursy wymiany PAB-RSD oraz RSD-PAB – 2025

Kursy wymiany PAB-RSD oraz RSD-PAB

Sprawdź poniżej kurs wymiany PAB-RSD oraz RSD-PAB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PAB = 108,0061 RSD

1 RSD = 0,0093 PAB

1 rok 2 lata 3 lata

PAB na RSDRSD na PAB

Jan 2025

Data	PAB-RSD	RSD-PAB
01 sty 2025	1 PAB = 112.4975 RSD	1 RSD = 0.0089 PAB
02 sty 2025	1 PAB = 113.3163 RSD	1 RSD = 0.0088 PAB
03 sty 2025	1 PAB = 113.5696 RSD	1 RSD = 0.0088 PAB
04 sty 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
05 sty 2025	1 PAB = 113.6415 RSD	1 RSD = 0.0088 PAB
06 sty 2025	1 PAB = 112.2514 RSD	1 RSD = 0.0089 PAB
07 sty 2025	1 PAB = 112.6079 RSD	1 RSD = 0.0089 PAB
08 sty 2025	1 PAB = 113.6058 RSD	1 RSD = 0.0088 PAB
09 sty 2025	1 PAB = 113.6851 RSD	1 RSD = 0.0088 PAB
10 sty 2025	1 PAB = 113.5949 RSD	1 RSD = 0.0088 PAB
11 sty 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
12 sty 2025	1 PAB = 113.6527 RSD	1 RSD = 0.0088 PAB
13 sty 2025	1 PAB = 114.8 RSD	1 RSD = 0.0087 PAB
14 sty 2025	1 PAB = 114.1155 RSD	1 RSD = 0.0088 PAB
15 sty 2025	1 PAB = 113.6678 RSD	1 RSD = 0.0088 PAB
16 sty 2025	1 PAB = 113.7822 RSD	1 RSD = 0.0088 PAB
17 sty 2025	1 PAB = 113.7 RSD	1 RSD = 0.0088 PAB
18 sty 2025	1 PAB = 114.0316 RSD	1 RSD = 0.0088 PAB
19 sty 2025	1 PAB = 113.6352 RSD	1 RSD = 0.0088 PAB
20 sty 2025	1 PAB = 113.4449 RSD	1 RSD = 0.0088 PAB
21 sty 2025	1 PAB = 113.1097 RSD	1 RSD = 0.0088 PAB
22 sty 2025	1 PAB = 112.8038 RSD	1 RSD = 0.0089 PAB
23 sty 2025	1 PAB = 112.4606 RSD	1 RSD = 0.0089 PAB
24 sty 2025	1 PAB = 111.759 RSD	1 RSD = 0.0089 PAB
25 sty 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
26 sty 2025	1 PAB = 111.6918 RSD	1 RSD = 0.009 PAB
27 sty 2025	1 PAB = 111.4009 RSD	1 RSD = 0.009 PAB
28 sty 2025	1 PAB = 112.2829 RSD	1 RSD = 0.0089 PAB
29 sty 2025	1 PAB = 112.5119 RSD	1 RSD = 0.0089 PAB
30 sty 2025	1 PAB = 112.6825 RSD	1 RSD = 0.0089 PAB
31 sty 2025	1 PAB = 112.8547 RSD	1 RSD = 0.0089 PAB

Feb 2025

Data	PAB-RSD	RSD-PAB
01 lut 2025	1 PAB = 113.0719 RSD	1 RSD = 0.0088 PAB
02 lut 2025	1 PAB = 112.8855 RSD	1 RSD = 0.0089 PAB
03 lut 2025	1 PAB = 114.1076 RSD	1 RSD = 0.0088 PAB
04 lut 2025	1 PAB = 113.4147 RSD	1 RSD = 0.0088 PAB
05 lut 2025	1 PAB = 112.3735 RSD	1 RSD = 0.0089 PAB
06 lut 2025	1 PAB = 113.02 RSD	1 RSD = 0.0088 PAB
07 lut 2025	1 PAB = 112.7858 RSD	1 RSD = 0.0089 PAB
08 lut 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
09 lut 2025	1 PAB = 112.7528 RSD	1 RSD = 0.0089 PAB
10 lut 2025	1 PAB = 113.3778 RSD	1 RSD = 0.0088 PAB
11 lut 2025	1 PAB = 113.395 RSD	1 RSD = 0.0088 PAB
12 lut 2025	1 PAB = 112.861 RSD	1 RSD = 0.0089 PAB
13 lut 2025	1 PAB = 113.0119 RSD	1 RSD = 0.0088 PAB
14 lut 2025	1 PAB = 111.7596 RSD	1 RSD = 0.0089 PAB
15 lut 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
16 lut 2025	1 PAB = 111.8934 RSD	1 RSD = 0.0089 PAB
17 lut 2025	1 PAB = 111.7951 RSD	1 RSD = 0.0089 PAB
18 lut 2025	1 PAB = 111.9554 RSD	1 RSD = 0.0089 PAB
19 lut 2025	1 PAB = 112.4037 RSD	1 RSD = 0.0089 PAB
20 lut 2025	1 PAB = 112.6156 RSD	1 RSD = 0.0089 PAB
21 lut 2025	1 PAB = 111.8801 RSD	1 RSD = 0.0089 PAB
22 lut 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
23 lut 2025	1 PAB = 111.9496 RSD	1 RSD = 0.0089 PAB
24 lut 2025	1 PAB = 112.0039 RSD	1 RSD = 0.0089 PAB
25 lut 2025	1 PAB = 111.783 RSD	1 RSD = 0.0089 PAB
26 lut 2025	1 PAB = 111.6678 RSD	1 RSD = 0.009 PAB
27 lut 2025	1 PAB = 111.8442 RSD	1 RSD = 0.0089 PAB
28 lut 2025	1 PAB = 112.5196 RSD	1 RSD = 0.0089 PAB

Mar 2025

Data	PAB-RSD	RSD-PAB
01 mar 2025	1 PAB = 112.9385 RSD	1 RSD = 0.0089 PAB
02 mar 2025	1 PAB = 112.8588 RSD	1 RSD = 0.0089 PAB
03 mar 2025	1 PAB = 112.8822 RSD	1 RSD = 0.0089 PAB
04 mar 2025	1 PAB = 111.0401 RSD	1 RSD = 0.009 PAB
05 mar 2025	1 PAB = 109.7066 RSD	1 RSD = 0.0091 PAB
06 mar 2025	1 PAB = 108.4975 RSD	1 RSD = 0.0092 PAB
07 mar 2025	1 PAB = 107.9317 RSD	1 RSD = 0.0093 PAB
08 mar 2025	1 PAB = 107.8677 RSD	1 RSD = 0.0093 PAB
09 mar 2025	1 PAB = 108.0099 RSD	1 RSD = 0.0093 PAB
10 mar 2025	1 PAB = 108.0942 RSD	1 RSD = 0.0093 PAB
11 mar 2025	1 PAB = 108.0531 RSD	1 RSD = 0.0093 PAB
12 mar 2025	1 PAB = 107.3685 RSD	1 RSD = 0.0093 PAB
13 mar 2025	1 PAB = 107.8294 RSD	1 RSD = 0.0093 PAB
14 mar 2025	1 PAB = 107.862 RSD	1 RSD = 0.0093 PAB
15 mar 2025	1 PAB = 107.5617 RSD	1 RSD = 0.0093 PAB
16 mar 2025	1 PAB = 107.7242 RSD	1 RSD = 0.0093 PAB
17 mar 2025	1 PAB = 107.5499 RSD	1 RSD = 0.0093 PAB
18 mar 2025	1 PAB = 107.3065 RSD	1 RSD = 0.0093 PAB
19 mar 2025	1 PAB = 107.2668 RSD	1 RSD = 0.0093 PAB
20 mar 2025	1 PAB = 107.7581 RSD	1 RSD = 0.0093 PAB
21 mar 2025	1 PAB = 108.0427 RSD	1 RSD = 0.0093 PAB
22 mar 2025	1 PAB = 108.0177 RSD	1 RSD = 0.0093 PAB
23 mar 2025	1 PAB = 108.3549 RSD	1 RSD = 0.0092 PAB
24 mar 2025	1 PAB = 108.355 RSD	1 RSD = 0.0092 PAB
25 mar 2025	1 PAB = 108.5738 RSD	1 RSD = 0.0092 PAB
26 mar 2025	1 PAB = 108.6052 RSD	1 RSD = 0.0092 PAB
27 mar 2025	1 PAB = 108.6489 RSD	1 RSD = 0.0092 PAB
28 mar 2025	1 PAB = 108.847 RSD	1 RSD = 0.0092 PAB
29 mar 2025	1 PAB = 108.3524 RSD	1 RSD = 0.0092 PAB
30 mar 2025	1 PAB = 108.1869 RSD	1 RSD = 0.0092 PAB
31 mar 2025	1 PAB = 108.3009 RSD	1 RSD = 0.0092 PAB

Apr 2025

Data	PAB-RSD	RSD-PAB
01 kwi 2025	1 PAB = 108.3127 RSD	1 RSD = 0.0092 PAB
02 kwi 2025	1 PAB = 108.5024 RSD	1 RSD = 0.0092 PAB
03 kwi 2025	1 PAB = 107.8189 RSD	1 RSD = 0.0093 PAB
04 kwi 2025	1 PAB = 106.1214 RSD	1 RSD = 0.0094 PAB
05 kwi 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
06 kwi 2025	1 PAB = 106.2007 RSD	1 RSD = 0.0094 PAB
07 kwi 2025	1 PAB = 106.7947 RSD	1 RSD = 0.0094 PAB
08 kwi 2025	1 PAB = 107.3051 RSD	1 RSD = 0.0093 PAB
09 kwi 2025	1 PAB = 106.1719 RSD	1 RSD = 0.0094 PAB
10 kwi 2025	1 PAB = 106.1148 RSD	1 RSD = 0.0094 PAB
11 kwi 2025	1 PAB = 104.6482 RSD	1 RSD = 0.0096 PAB
12 kwi 2025	1 PAB = 103.396 RSD	1 RSD = 0.0097 PAB
13 kwi 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
14 kwi 2025	1 PAB = 103.2401 RSD	1 RSD = 0.0097 PAB
15 kwi 2025	1 PAB = 103.3495 RSD	1 RSD = 0.0097 PAB
16 kwi 2025	1 PAB = 103.8355 RSD	1 RSD = 0.0096 PAB
17 kwi 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
18 kwi 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
19 kwi 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
20 kwi 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
21 kwi 2025	1 PAB = 103.1954 RSD	1 RSD = 0.0097 PAB
22 kwi 2025	1 PAB = 102.0606 RSD	1 RSD = 0.0098 PAB
23 kwi 2025	1 PAB = 102.8329 RSD	1 RSD = 0.0097 PAB
24 kwi 2025	1 PAB = 103.0144 RSD	1 RSD = 0.0097 PAB
25 kwi 2025	1 PAB = 103.2494 RSD	1 RSD = 0.0097 PAB
26 kwi 2025	1 PAB = 103.4412 RSD	1 RSD = 0.0097 PAB
27 kwi 2025	1 PAB = 103.4411 RSD	1 RSD = 0.0097 PAB
28 kwi 2025	1 PAB = 103.2619 RSD	1 RSD = 0.0097 PAB
29 kwi 2025	1 PAB = 103.0058 RSD	1 RSD = 0.0097 PAB
30 kwi 2025	1 PAB = 103.1508 RSD	1 RSD = 0.0097 PAB

May 2025

Data	PAB-RSD	RSD-PAB
01 maj 2025	1 PAB = 103.134 RSD	1 RSD = 0.0097 PAB
02 maj 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
03 maj 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
04 maj 2025	1 PAB = 103.433 RSD	1 RSD = 0.0097 PAB
05 maj 2025	1 PAB = 103.3054 RSD	1 RSD = 0.0097 PAB
06 maj 2025	1 PAB = 103.5047 RSD	1 RSD = 0.0097 PAB
07 maj 2025	1 PAB = 103.1312 RSD	1 RSD = 0.0097 PAB
08 maj 2025	1 PAB = 103.8438 RSD	1 RSD = 0.0096 PAB
09 maj 2025	1 PAB = 104.2246 RSD	1 RSD = 0.0096 PAB
10 maj 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
11 maj 2025	1 PAB = 104.2247 RSD	1 RSD = 0.0096 PAB
12 maj 2025	1 PAB = 105.7886 RSD	1 RSD = 0.0095 PAB
13 maj 2025	1 PAB = 105.5594 RSD	1 RSD = 0.0095 PAB
14 maj 2025	1 PAB = 104.3675 RSD	1 RSD = 0.0096 PAB
15 maj 2025	1 PAB = 104.6818 RSD	1 RSD = 0.0096 PAB
16 maj 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
17 maj 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
18 maj 2025	1 PAB = 104.6697 RSD	1 RSD = 0.0096 PAB
19 maj 2025	1 PAB = 103.9513 RSD	1 RSD = 0.0096 PAB
20 maj 2025	1 PAB = 104.262 RSD	1 RSD = 0.0096 PAB
21 maj 2025	1 PAB = 103.4218 RSD	1 RSD = 0.0097 PAB
22 maj 2025	1 PAB = 103.8094 RSD	1 RSD = 0.0096 PAB
23 maj 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
24 maj 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
25 maj 2025	1 PAB = 103.2775 RSD	1 RSD = 0.0097 PAB
26 maj 2025	1 PAB = 102.9963 RSD	1 RSD = 0.0097 PAB
27 maj 2025	1 PAB = 103.3317 RSD	1 RSD = 0.0097 PAB
28 maj 2025	1 PAB = 103.4674 RSD	1 RSD = 0.0097 PAB
29 maj 2025	1 PAB = 103.8925 RSD	1 RSD = 0.0096 PAB
30 maj 2025	1 PAB = 103.435 RSD	1 RSD = 0.0097 PAB
31 maj 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB

Jun 2025

Data	PAB-RSD	RSD-PAB
01 cze 2025	1 PAB = 103.8023 RSD	1 RSD = 0.0096 PAB
02 cze 2025	1 PAB = 102.7362 RSD	1 RSD = 0.0097 PAB
03 cze 2025	1 PAB = 102.8578 RSD	1 RSD = 0.0097 PAB
04 cze 2025	1 PAB = 102.9583 RSD	1 RSD = 0.0097 PAB
05 cze 2025	1 PAB = 102.5475 RSD	1 RSD = 0.0098 PAB
06 cze 2025	1 PAB = 102.5645 RSD	1 RSD = 0.0097 PAB
07 cze 2025	1 PAB = 102.5737 RSD	1 RSD = 0.0097 PAB
08 cze 2025	1 PAB = 102.5737 RSD	1 RSD = 0.0097 PAB
09 cze 2025	1 PAB = 102.7149 RSD	1 RSD = 0.0097 PAB
10 cze 2025	1 PAB = 102.6296 RSD	1 RSD = 0.0097 PAB
11 cze 2025	1 PAB = 102.5264 RSD	1 RSD = 0.0098 PAB
12 cze 2025	1 PAB = 101.1951 RSD	1 RSD = 0.0099 PAB
13 cze 2025	1 PAB = 101.8496 RSD	1 RSD = 0.0098 PAB

Informacje nt. kursów wymiany PAB-RSD oraz RSD-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości