> Kursy wymiany PAB-RSD oraz RSD-PAB – 2026

Kursy wymiany PAB-RSD oraz RSD-PAB – 2026

Kursy wymiany PAB-RSD oraz RSD-PAB

Sprawdź poniżej kurs wymiany PAB-RSD oraz RSD-PAB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PAB = 100,4065 RSD

1 RSD = 0,01 PAB

1 rok 2 lata 3 lata

PAB na RSDRSD na PAB

Jan 2026

Data	PAB-RSD	RSD-PAB
01 sty 2026	1 PAB = 99.8884 RSD	1 RSD = 0.01 PAB
02 sty 2026	1 PAB = 100.0766 RSD	1 RSD = 0.01 PAB
03 sty 2026	1 PAB = 100.0682 RSD	1 RSD = 0.01 PAB
04 sty 2026	1 PAB = 100.0682 RSD	1 RSD = 0.01 PAB
05 sty 2026	1 PAB = 100.3818 RSD	1 RSD = 0.01 PAB
06 sty 2026	1 PAB = 100.2508 RSD	1 RSD = 0.01 PAB
07 sty 2026	1 PAB = 100.3432 RSD	1 RSD = 0.01 PAB
08 sty 2026	1 PAB = 100.4255 RSD	1 RSD = 0.01 PAB
09 sty 2026	1 PAB = 100.7387 RSD	1 RSD = 0.0099 PAB
10 sty 2026	1 PAB = 100.9347 RSD	1 RSD = 0.0099 PAB
11 sty 2026	1 PAB = 100.8004 RSD	1 RSD = 0.0099 PAB
12 sty 2026	1 PAB = 100.4581 RSD	1 RSD = 0.01 PAB
13 sty 2026	1 PAB = 100.67 RSD	1 RSD = 0.0099 PAB
14 sty 2026	1 PAB = 100.6423 RSD	1 RSD = 0.0099 PAB
15 sty 2026	1 PAB = 100.9415 RSD	1 RSD = 0.0099 PAB
16 sty 2026	1 PAB = 101.0352 RSD	1 RSD = 0.0099 PAB
17 sty 2026	1 PAB = 100.9811 RSD	1 RSD = 0.0099 PAB
18 sty 2026	1 PAB = 100.9811 RSD	1 RSD = 0.0099 PAB
19 sty 2026	1 PAB = 100.9665 RSD	1 RSD = 0.0099 PAB
20 sty 2026	1 PAB = 100.1133 RSD	1 RSD = 0.01 PAB
21 sty 2026	1 PAB = 100.1402 RSD	1 RSD = 0.01 PAB
22 sty 2026	1 PAB = 100.3121 RSD	1 RSD = 0.01 PAB
23 sty 2026	1 PAB = 100.0247 RSD	1 RSD = 0.01 PAB
24 sty 2026	1 PAB = 100.017 RSD	1 RSD = 0.01 PAB
25 sty 2026	1 PAB = 100.017 RSD	1 RSD = 0.01 PAB
26 sty 2026	1 PAB = 99.0982 RSD	1 RSD = 0.0101 PAB
27 sty 2026	1 PAB = 98.6744 RSD	1 RSD = 0.0101 PAB
28 sty 2026	1 PAB = 98.0234 RSD	1 RSD = 0.0102 PAB
29 sty 2026	1 PAB = 98.1933 RSD	1 RSD = 0.0102 PAB
30 sty 2026	1 PAB = 98.4649 RSD	1 RSD = 0.0102 PAB
31 sty 2026	1 PAB = 98.0366 RSD	1 RSD = 0.0102 PAB

Feb 2026

Data	PAB-RSD	RSD-PAB
01 lut 2026	1 PAB = 98.2509 RSD	1 RSD = 0.0102 PAB
02 lut 2026	1 PAB = 98.9202 RSD	1 RSD = 0.0101 PAB
03 lut 2026	1 PAB = 99.6567 RSD	1 RSD = 0.01 PAB
04 lut 2026	1 PAB = 99.3598 RSD	1 RSD = 0.0101 PAB
05 lut 2026	1 PAB = 99.4658 RSD	1 RSD = 0.0101 PAB
06 lut 2026	1 PAB = 99.5455 RSD	1 RSD = 0.01 PAB
07 lut 2026	1 PAB = 99.8444 RSD	1 RSD = 0.01 PAB
08 lut 2026	1 PAB = 99.559 RSD	1 RSD = 0.01 PAB
09 lut 2026	1 PAB = 98.8967 RSD	1 RSD = 0.0101 PAB
10 lut 2026	1 PAB = 98.7156 RSD	1 RSD = 0.0101 PAB
11 lut 2026	1 PAB = 98.6072 RSD	1 RSD = 0.0101 PAB
12 lut 2026	1 PAB = 98.8273 RSD	1 RSD = 0.0101 PAB
13 lut 2026	1 PAB = 98.9189 RSD	1 RSD = 0.0101 PAB
14 lut 2026	1 PAB = 99.005 RSD	1 RSD = 0.0101 PAB
15 lut 2026	1 PAB = 99.005 RSD	1 RSD = 0.0101 PAB
16 lut 2026	1 PAB = 99.0586 RSD	1 RSD = 0.0101 PAB
17 lut 2026	1 PAB = 99.2753 RSD	1 RSD = 0.0101 PAB
18 lut 2026	1 PAB = 99.1587 RSD	1 RSD = 0.0101 PAB
19 lut 2026	1 PAB = 99.6643 RSD	1 RSD = 0.01 PAB
20 lut 2026	1 PAB = 99.7887 RSD	1 RSD = 0.01 PAB
21 lut 2026	1 PAB = 99.7876 RSD	1 RSD = 0.01 PAB
22 lut 2026	1 PAB = 99.7876 RSD	1 RSD = 0.01 PAB
23 lut 2026	1 PAB = 99.826 RSD	1 RSD = 0.01 PAB
24 lut 2026	1 PAB = 99.6823 RSD	1 RSD = 0.01 PAB
25 lut 2026	1 PAB = 99.7148 RSD	1 RSD = 0.01 PAB
26 lut 2026	1 PAB = 99.3963 RSD	1 RSD = 0.0101 PAB
27 lut 2026	1 PAB = 99.5032 RSD	1 RSD = 0.01 PAB
28 lut 2026	1 PAB = 99.4746 RSD	1 RSD = 0.0101 PAB

Mar 2026

Data	PAB-RSD	RSD-PAB
01 mar 2026	1 PAB = 99.4746 RSD	1 RSD = 0.0101 PAB
02 mar 2026	1 PAB = 100.0232 RSD	1 RSD = 0.01 PAB
03 mar 2026	1 PAB = 101.1671 RSD	1 RSD = 0.0099 PAB
04 mar 2026	1 PAB = 100.9097 RSD	1 RSD = 0.0099 PAB
05 mar 2026	1 PAB = 101.0654 RSD	1 RSD = 0.0099 PAB
06 mar 2026	1 PAB = 101.4661 RSD	1 RSD = 0.0099 PAB
07 mar 2026	1 PAB = 101.5135 RSD	1 RSD = 0.0099 PAB
08 mar 2026	1 PAB = 101.5135 RSD	1 RSD = 0.0099 PAB
09 mar 2026	1 PAB = 101.5339 RSD	1 RSD = 0.0098 PAB
10 mar 2026	1 PAB = 100.8136 RSD	1 RSD = 0.0099 PAB
11 mar 2026	1 PAB = 101.2821 RSD	1 RSD = 0.0099 PAB
12 mar 2026	1 PAB = 101.6397 RSD	1 RSD = 0.0098 PAB
13 mar 2026	1 PAB = 102.3974 RSD	1 RSD = 0.0098 PAB
14 mar 2026	1 PAB = 102.3457 RSD	1 RSD = 0.0098 PAB
15 mar 2026	1 PAB = 102.3457 RSD	1 RSD = 0.0098 PAB
16 mar 2026	1 PAB = 102.279 RSD	1 RSD = 0.0098 PAB
17 mar 2026	1 PAB = 102.0518 RSD	1 RSD = 0.0098 PAB
18 mar 2026	1 PAB = 101.6839 RSD	1 RSD = 0.0098 PAB
19 mar 2026	1 PAB = 102.1748 RSD	1 RSD = 0.0098 PAB
20 mar 2026	1 PAB = 101.597 RSD	1 RSD = 0.0098 PAB
21 mar 2026	1 PAB = 101.495 RSD	1 RSD = 0.0099 PAB
22 mar 2026	1 PAB = 101.495 RSD	1 RSD = 0.0099 PAB
23 mar 2026	1 PAB = 101.686 RSD	1 RSD = 0.0098 PAB
24 mar 2026	1 PAB = 101.3705 RSD	1 RSD = 0.0099 PAB
25 mar 2026	1 PAB = 101.2146 RSD	1 RSD = 0.0099 PAB
26 mar 2026	1 PAB = 101.9026 RSD	1 RSD = 0.0098 PAB
27 mar 2026	1 PAB = 101.9686 RSD	1 RSD = 0.0098 PAB
28 mar 2026	1 PAB = 101.807 RSD	1 RSD = 0.0098 PAB
29 mar 2026	1 PAB = 102.016 RSD	1 RSD = 0.0098 PAB
30 mar 2026	1 PAB = 102.1783 RSD	1 RSD = 0.0098 PAB
31 mar 2026	1 PAB = 102.2002 RSD	1 RSD = 0.0098 PAB

Apr 2026

Data	PAB-RSD	RSD-PAB
01 kwi 2026	1 PAB = 101.1545 RSD	1 RSD = 0.0099 PAB
02 kwi 2026	1 PAB = 101.9521 RSD	1 RSD = 0.0098 PAB
03 kwi 2026	1 PAB = 102.0035 RSD	1 RSD = 0.0098 PAB
04 kwi 2026	1 PAB = 102.1332 RSD	1 RSD = 0.0098 PAB
05 kwi 2026	1 PAB = 102.1332 RSD	1 RSD = 0.0098 PAB
06 kwi 2026	1 PAB = 102.0499 RSD	1 RSD = 0.0098 PAB
07 kwi 2026	1 PAB = 101.4965 RSD	1 RSD = 0.0099 PAB
08 kwi 2026	1 PAB = 100.3505 RSD	1 RSD = 0.01 PAB
09 kwi 2026	1 PAB = 100.5339 RSD	1 RSD = 0.0099 PAB
10 kwi 2026	1 PAB = 100.252 RSD	1 RSD = 0.01 PAB
11 kwi 2026	1 PAB = 100.2049 RSD	1 RSD = 0.01 PAB
12 kwi 2026	1 PAB = 100.2049 RSD	1 RSD = 0.01 PAB
13 kwi 2026	1 PAB = 100.4337 RSD	1 RSD = 0.01 PAB
14 kwi 2026	1 PAB = 99.5215 RSD	1 RSD = 0.01 PAB
15 kwi 2026	1 PAB = 99.6753 RSD	1 RSD = 0.01 PAB
16 kwi 2026	1 PAB = 99.6645 RSD	1 RSD = 0.01 PAB
17 kwi 2026	1 PAB = 99.5321 RSD	1 RSD = 0.01 PAB
18 kwi 2026	1 PAB = 99.4913 RSD	1 RSD = 0.0101 PAB
19 kwi 2026	1 PAB = 99.4913 RSD	1 RSD = 0.0101 PAB
20 kwi 2026	1 PAB = 99.7162 RSD	1 RSD = 0.01 PAB
21 kwi 2026	1 PAB = 99.7753 RSD	1 RSD = 0.01 PAB
22 kwi 2026	1 PAB = 99.9343 RSD	1 RSD = 0.01 PAB
23 kwi 2026	1 PAB = 99.8846 RSD	1 RSD = 0.01 PAB
24 kwi 2026	1 PAB = 100.2473 RSD	1 RSD = 0.01 PAB
25 kwi 2026	1 PAB = 100.1916 RSD	1 RSD = 0.01 PAB
26 kwi 2026	1 PAB = 100.3332 RSD	1 RSD = 0.01 PAB
27 kwi 2026	1 PAB = 99.8848 RSD	1 RSD = 0.01 PAB
28 kwi 2026	1 PAB = 100.4981 RSD	1 RSD = 0.01 PAB
29 kwi 2026	1 PAB = 100.2899 RSD	1 RSD = 0.01 PAB
30 kwi 2026	1 PAB = 100.1589 RSD	1 RSD = 0.01 PAB

May 2026

Data	PAB-RSD	RSD-PAB
01 maj 2026	1 PAB = 99.9957 RSD	1 RSD = 0.01 PAB
02 maj 2026	1 PAB = 100.0865 RSD	1 RSD = 0.01 PAB
03 maj 2026	1 PAB = 100.0865 RSD	1 RSD = 0.01 PAB
04 maj 2026	1 PAB = 100.356 RSD	1 RSD = 0.01 PAB
05 maj 2026	1 PAB = 100.3659 RSD	1 RSD = 0.01 PAB
06 maj 2026	1 PAB = 99.5803 RSD	1 RSD = 0.01 PAB
07 maj 2026	1 PAB = 99.7431 RSD	1 RSD = 0.01 PAB
08 maj 2026	1 PAB = 99.7959 RSD	1 RSD = 0.01 PAB
09 maj 2026	1 PAB = 99.7705 RSD	1 RSD = 0.01 PAB
10 maj 2026	1 PAB = 99.7705 RSD	1 RSD = 0.01 PAB
11 maj 2026	1 PAB = 99.7451 RSD	1 RSD = 0.01 PAB
12 maj 2026	1 PAB = 99.9659 RSD	1 RSD = 0.01 PAB
13 maj 2026	1 PAB = 100.2069 RSD	1 RSD = 0.01 PAB
14 maj 2026	1 PAB = 100.2566 RSD	1 RSD = 0.01 PAB
15 maj 2026	1 PAB = 100.9062 RSD	1 RSD = 0.0099 PAB
16 maj 2026	1 PAB = 100.7726 RSD	1 RSD = 0.0099 PAB
17 maj 2026	1 PAB = 100.7726 RSD	1 RSD = 0.0099 PAB
18 maj 2026	1 PAB = 100.8908 RSD	1 RSD = 0.0099 PAB
19 maj 2026	1 PAB = 101.0241 RSD	1 RSD = 0.0099 PAB
20 maj 2026	1 PAB = 101.1691 RSD	1 RSD = 0.0099 PAB
21 maj 2026	1 PAB = 101.2576 RSD	1 RSD = 0.0099 PAB
22 maj 2026	1 PAB = 101.2413 RSD	1 RSD = 0.0099 PAB
23 maj 2026	1 PAB = 101.233 RSD	1 RSD = 0.0099 PAB
24 maj 2026	1 PAB = 101.233 RSD	1 RSD = 0.0099 PAB
25 maj 2026	1 PAB = 100.8724 RSD	1 RSD = 0.0099 PAB
26 maj 2026	1 PAB = 100.8881 RSD	1 RSD = 0.0099 PAB
27 maj 2026	1 PAB = 100.9124 RSD	1 RSD = 0.0099 PAB
28 maj 2026	1 PAB = 101.1825 RSD	1 RSD = 0.0099 PAB
29 maj 2026	1 PAB = 100.8327 RSD	1 RSD = 0.0099 PAB
30 maj 2026	1 PAB = 100.6707 RSD	1 RSD = 0.0099 PAB
31 maj 2026	1 PAB = 100.6707 RSD	1 RSD = 0.0099 PAB

Jun 2026

Data	PAB-RSD	RSD-PAB
01 cze 2026	1 PAB = 100.8326 RSD	1 RSD = 0.0099 PAB
02 cze 2026	1 PAB = 100.8865 RSD	1 RSD = 0.0099 PAB

Informacje nt. kursów wymiany PAB-RSD oraz RSD-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości