> Kursy wymiany PAB-RUB oraz RUB-PAB – 2025

Kursy wymiany PAB-RUB oraz RUB-PAB – 2025

Kursy wymiany PAB-RUB oraz RUB-PAB

Sprawdź poniżej kurs wymiany PAB-RUB oraz RUB-PAB w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 PAB = 88,3372 RUB

1 RUB = 0,0113 PAB

1 rok 2 lata 3 lata

PAB na RUBRUB na PAB

Jan 2025

Data	PAB-RUB	RUB-PAB
01 sty 2025	1 PAB = 110.5694 RUB	1 RUB = 0.009 PAB
02 sty 2025	1 PAB = 112.4907 RUB	1 RUB = 0.0089 PAB
03 sty 2025	1 PAB = 110.7268 RUB	1 RUB = 0.009 PAB
04 sty 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
05 sty 2025	1 PAB = 110.606 RUB	1 RUB = 0.009 PAB
06 sty 2025	1 PAB = 108.1482 RUB	1 RUB = 0.0092 PAB
07 sty 2025	1 PAB = 106.9409 RUB	1 RUB = 0.0094 PAB
08 sty 2025	1 PAB = 104.975 RUB	1 RUB = 0.0095 PAB
09 sty 2025	1 PAB = 102.511 RUB	1 RUB = 0.0098 PAB
10 sty 2025	1 PAB = 101.7465 RUB	1 RUB = 0.0098 PAB
11 sty 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
12 sty 2025	1 PAB = 101.1911 RUB	1 RUB = 0.0099 PAB
13 sty 2025	1 PAB = 102.8521 RUB	1 RUB = 0.0097 PAB
14 sty 2025	1 PAB = 103.1283 RUB	1 RUB = 0.0097 PAB
15 sty 2025	1 PAB = 102.6584 RUB	1 RUB = 0.0097 PAB
16 sty 2025	1 PAB = 102.4133 RUB	1 RUB = 0.0098 PAB
17 sty 2025	1 PAB = 102.2977 RUB	1 RUB = 0.0098 PAB
18 sty 2025	1 PAB = 102.149 RUB	1 RUB = 0.0098 PAB
19 sty 2025	1 PAB = 102.4745 RUB	1 RUB = 0.0098 PAB
20 sty 2025	1 PAB = 102.3195 RUB	1 RUB = 0.0098 PAB
21 sty 2025	1 PAB = 99.5778 RUB	1 RUB = 0.01 PAB
22 sty 2025	1 PAB = 99.2683 RUB	1 RUB = 0.0101 PAB
23 sty 2025	1 PAB = 99.0769 RUB	1 RUB = 0.0101 PAB
24 sty 2025	1 PAB = 98.0658 RUB	1 RUB = 0.0102 PAB
25 sty 2025	1 PAB = 97.893 RUB	1 RUB = 0.0102 PAB
26 sty 2025	1 PAB = 97.9878 RUB	1 RUB = 0.0102 PAB
27 sty 2025	1 PAB = 96.8751 RUB	1 RUB = 0.0103 PAB
28 sty 2025	1 PAB = 98.4654 RUB	1 RUB = 0.0102 PAB
29 sty 2025	1 PAB = 98.4709 RUB	1 RUB = 0.0102 PAB
30 sty 2025	1 PAB = 98.1293 RUB	1 RUB = 0.0102 PAB
31 sty 2025	1 PAB = 98.6333 RUB	1 RUB = 0.0101 PAB

Feb 2025

Data	PAB-RUB	RUB-PAB
01 lut 2025	1 PAB = 98.6045 RUB	1 RUB = 0.0101 PAB
02 lut 2025	1 PAB = 98.4966 RUB	1 RUB = 0.0102 PAB
03 lut 2025	1 PAB = 99.9188 RUB	1 RUB = 0.01 PAB
04 lut 2025	1 PAB = 99.6348 RUB	1 RUB = 0.01 PAB
05 lut 2025	1 PAB = 97.4098 RUB	1 RUB = 0.0103 PAB
06 lut 2025	1 PAB = 97.0205 RUB	1 RUB = 0.0103 PAB
07 lut 2025	1 PAB = 96.8389 RUB	1 RUB = 0.0103 PAB
08 lut 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
09 lut 2025	1 PAB = 97.043 RUB	1 RUB = 0.0103 PAB
10 lut 2025	1 PAB = 97.2138 RUB	1 RUB = 0.0103 PAB
11 lut 2025	1 PAB = 95.9209 RUB	1 RUB = 0.0104 PAB
12 lut 2025	1 PAB = 94.0395 RUB	1 RUB = 0.0106 PAB
13 lut 2025	1 PAB = 91.4729 RUB	1 RUB = 0.0109 PAB
14 lut 2025	1 PAB = 91.7053 RUB	1 RUB = 0.0109 PAB
15 lut 2025	1 PAB = 91.3312 RUB	1 RUB = 0.0109 PAB
16 lut 2025	1 PAB = 91.2304 RUB	1 RUB = 0.011 PAB
17 lut 2025	1 PAB = 91.7347 RUB	1 RUB = 0.0109 PAB
18 lut 2025	1 PAB = 91.3064 RUB	1 RUB = 0.011 PAB
19 lut 2025	1 PAB = 89.9168 RUB	1 RUB = 0.0111 PAB
20 lut 2025	1 PAB = 88.9505 RUB	1 RUB = 0.0112 PAB
21 lut 2025	1 PAB = 88.9096 RUB	1 RUB = 0.0112 PAB
22 lut 2025	1 PAB = 88.4191 RUB	1 RUB = 0.0113 PAB
23 lut 2025	1 PAB = 88.9293 RUB	1 RUB = 0.0112 PAB
24 lut 2025	1 PAB = 88.0423 RUB	1 RUB = 0.0114 PAB
25 lut 2025	1 PAB = 86.6426 RUB	1 RUB = 0.0115 PAB
26 lut 2025	1 PAB = 86.5604 RUB	1 RUB = 0.0116 PAB
27 lut 2025	1 PAB = 87.1479 RUB	1 RUB = 0.0115 PAB
28 lut 2025	1 PAB = 87.6448 RUB	1 RUB = 0.0114 PAB

Mar 2025

Data	PAB-RUB	RUB-PAB
01 mar 2025	1 PAB = 89.378 RUB	1 RUB = 0.0112 PAB
02 mar 2025	1 PAB = 89.4168 RUB	1 RUB = 0.0112 PAB
03 mar 2025	1 PAB = 89.4552 RUB	1 RUB = 0.0112 PAB
04 mar 2025	1 PAB = 88.9729 RUB	1 RUB = 0.0112 PAB
05 mar 2025	1 PAB = 89.7055 RUB	1 RUB = 0.0111 PAB
06 mar 2025	1 PAB = 89.1488 RUB	1 RUB = 0.0112 PAB
07 mar 2025	1 PAB = 88.9381 RUB	1 RUB = 0.0112 PAB
08 mar 2025	1 PAB = 88.1148 RUB	1 RUB = 0.0113 PAB
09 mar 2025	1 PAB = 88.9483 RUB	1 RUB = 0.0112 PAB
10 mar 2025	1 PAB = 91.339 RUB	1 RUB = 0.0109 PAB
11 mar 2025	1 PAB = 87.6804 RUB	1 RUB = 0.0114 PAB
12 mar 2025	1 PAB = 87.0368 RUB	1 RUB = 0.0115 PAB
13 mar 2025	1 PAB = 86.6906 RUB	1 RUB = 0.0115 PAB
14 mar 2025	1 PAB = 86.404 RUB	1 RUB = 0.0116 PAB
15 mar 2025	1 PAB = 85.3446 RUB	1 RUB = 0.0117 PAB
16 mar 2025	1 PAB = 85.5047 RUB	1 RUB = 0.0117 PAB
17 mar 2025	1 PAB = 83.9961 RUB	1 RUB = 0.0119 PAB
18 mar 2025	1 PAB = 83.8956 RUB	1 RUB = 0.0119 PAB
19 mar 2025	1 PAB = 82.7103 RUB	1 RUB = 0.0121 PAB
20 mar 2025	1 PAB = 84.3604 RUB	1 RUB = 0.0119 PAB
21 mar 2025	1 PAB = 84.9193 RUB	1 RUB = 0.0118 PAB
22 mar 2025	1 PAB = 84.2061 RUB	1 RUB = 0.0119 PAB
23 mar 2025	1 PAB = 84.5104 RUB	1 RUB = 0.0118 PAB
24 mar 2025	1 PAB = 84.5013 RUB	1 RUB = 0.0118 PAB
25 mar 2025	1 PAB = 83.7986 RUB	1 RUB = 0.0119 PAB
26 mar 2025	1 PAB = 83.9806 RUB	1 RUB = 0.0119 PAB
27 mar 2025	1 PAB = 84.1187 RUB	1 RUB = 0.0119 PAB
28 mar 2025	1 PAB = 84.0266 RUB	1 RUB = 0.0119 PAB
29 mar 2025	1 PAB = 85.1229 RUB	1 RUB = 0.0117 PAB
30 mar 2025	1 PAB = 84.864 RUB	1 RUB = 0.0118 PAB
31 mar 2025	1 PAB = 85.0055 RUB	1 RUB = 0.0118 PAB

Apr 2025

Data	PAB-RUB	RUB-PAB
01 kwi 2025	1 PAB = 84.8372 RUB	1 RUB = 0.0118 PAB
02 kwi 2025	1 PAB = 84.2223 RUB	1 RUB = 0.0119 PAB
03 kwi 2025	1 PAB = 84.2425 RUB	1 RUB = 0.0119 PAB
04 kwi 2025	1 PAB = 85.3341 RUB	1 RUB = 0.0117 PAB
05 kwi 2025	1 PAB = 83.9193 RUB	1 RUB = 0.0119 PAB
06 kwi 2025	1 PAB = 84.3079 RUB	1 RUB = 0.0119 PAB
07 kwi 2025	1 PAB = 85.8636 RUB	1 RUB = 0.0116 PAB
08 kwi 2025	1 PAB = 86.1624 RUB	1 RUB = 0.0116 PAB
09 kwi 2025	1 PAB = 86.4603 RUB	1 RUB = 0.0116 PAB
10 kwi 2025	1 PAB = 86.2238 RUB	1 RUB = 0.0116 PAB
11 kwi 2025	1 PAB = 84.4055 RUB	1 RUB = 0.0118 PAB
12 kwi 2025	1 PAB = 83.3523 RUB	1 RUB = 0.012 PAB
13 kwi 2025	1 PAB = 83.4549 RUB	1 RUB = 0.012 PAB
14 kwi 2025	1 PAB = 83.2502 RUB	1 RUB = 0.012 PAB
15 kwi 2025	1 PAB = 82.0295 RUB	1 RUB = 0.0122 PAB
16 kwi 2025	1 PAB = 82.5316 RUB	1 RUB = 0.0121 PAB
17 kwi 2025	1 PAB = 82.1684 RUB	1 RUB = 0.0122 PAB
18 kwi 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
19 kwi 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
20 kwi 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
21 kwi 2025	1 PAB = 82.2206 RUB	1 RUB = 0.0122 PAB
22 kwi 2025	1 PAB = 81.2146 RUB	1 RUB = 0.0123 PAB
23 kwi 2025	1 PAB = 82.7979 RUB	1 RUB = 0.0121 PAB
24 kwi 2025	1 PAB = 83.0593 RUB	1 RUB = 0.012 PAB
25 kwi 2025	1 PAB = 82.4979 RUB	1 RUB = 0.0121 PAB
26 kwi 2025	1 PAB = 82.2698 RUB	1 RUB = 0.0122 PAB
27 kwi 2025	1 PAB = 82.2698 RUB	1 RUB = 0.0122 PAB
28 kwi 2025	1 PAB = 82.2309 RUB	1 RUB = 0.0122 PAB
29 kwi 2025	1 PAB = 81.7755 RUB	1 RUB = 0.0122 PAB
30 kwi 2025	1 PAB = 81.2721 RUB	1 RUB = 0.0123 PAB

May 2025

Data	PAB-RUB	RUB-PAB
01 maj 2025	1 PAB = 81.5042 RUB	1 RUB = 0.0123 PAB
02 maj 2025	1 PAB = 82.7288 RUB	1 RUB = 0.0121 PAB
03 maj 2025	1 PAB = 82.5056 RUB	1 RUB = 0.0121 PAB
04 maj 2025	1 PAB = 82.7376 RUB	1 RUB = 0.0121 PAB
05 maj 2025	1 PAB = 80.5763 RUB	1 RUB = 0.0124 PAB
06 maj 2025	1 PAB = 81.0182 RUB	1 RUB = 0.0123 PAB
07 maj 2025	1 PAB = 81.0222 RUB	1 RUB = 0.0123 PAB
08 maj 2025	1 PAB = 82.4622 RUB	1 RUB = 0.0121 PAB
09 maj 2025	1 PAB = 83.533 RUB	1 RUB = 0.012 PAB
10 maj 2025	1 PAB = 82.4879 RUB	1 RUB = 0.0121 PAB
11 maj 2025	1 PAB = 82.4879 RUB	1 RUB = 0.0121 PAB
12 maj 2025	1 PAB = 81.1866 RUB	1 RUB = 0.0123 PAB
13 maj 2025	1 PAB = 80.5326 RUB	1 RUB = 0.0124 PAB
14 maj 2025	1 PAB = 80.2541 RUB	1 RUB = 0.0125 PAB
15 maj 2025	1 PAB = 80.369 RUB	1 RUB = 0.0124 PAB
16 maj 2025	1 PAB = 80.8104 RUB	1 RUB = 0.0124 PAB
17 maj 2025	1 PAB = 80.8036 RUB	1 RUB = 0.0124 PAB
18 maj 2025	1 PAB = 80.8036 RUB	1 RUB = 0.0124 PAB
19 maj 2025	1 PAB = 80.1371 RUB	1 RUB = 0.0125 PAB
20 maj 2025	1 PAB = 80.594 RUB	1 RUB = 0.0124 PAB
21 maj 2025	1 PAB = 80.0243 RUB	1 RUB = 0.0125 PAB
22 maj 2025	1 PAB = 79.6677 RUB	1 RUB = 0.0126 PAB
23 maj 2025	1 PAB = 79.6103 RUB	1 RUB = 0.0126 PAB
24 maj 2025	1 PAB = 79.4714 RUB	1 RUB = 0.0126 PAB
25 maj 2025	1 PAB = 79.4714 RUB	1 RUB = 0.0126 PAB
26 maj 2025	1 PAB = 79.7441 RUB	1 RUB = 0.0125 PAB
27 maj 2025	1 PAB = 80.0292 RUB	1 RUB = 0.0125 PAB
28 maj 2025	1 PAB = 79.5768 RUB	1 RUB = 0.0126 PAB
29 maj 2025	1 PAB = 78.4632 RUB	1 RUB = 0.0127 PAB
30 maj 2025	1 PAB = 78.5468 RUB	1 RUB = 0.0127 PAB
31 maj 2025	1 PAB = 77.2234 RUB	1 RUB = 0.0129 PAB

Jun 2025

Data	PAB-RUB	RUB-PAB
01 cze 2025	1 PAB = 77.2234 RUB	1 RUB = 0.0129 PAB
02 cze 2025	1 PAB = 79.2024 RUB	1 RUB = 0.0126 PAB
03 cze 2025	1 PAB = 78.9168 RUB	1 RUB = 0.0127 PAB
04 cze 2025	1 PAB = 78.7603 RUB	1 RUB = 0.0127 PAB
05 cze 2025	1 PAB = 79.2934 RUB	1 RUB = 0.0126 PAB
06 cze 2025	1 PAB = 79.3555 RUB	1 RUB = 0.0126 PAB
07 cze 2025	1 PAB = 78.4231 RUB	1 RUB = 0.0128 PAB
08 cze 2025	1 PAB = 78.4231 RUB	1 RUB = 0.0128 PAB
09 cze 2025	1 PAB = 79.0757 RUB	1 RUB = 0.0126 PAB
10 cze 2025	1 PAB = 78.6704 RUB	1 RUB = 0.0127 PAB
11 cze 2025	1 PAB = 79.476 RUB	1 RUB = 0.0126 PAB
12 cze 2025	1 PAB = 80.0182 RUB	1 RUB = 0.0125 PAB
13 cze 2025	1 PAB = 79.307 RUB	1 RUB = 0.0126 PAB

Informacje nt. kursów wymiany PAB-RUB oraz RUB-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości