> Kursy wymiany PAB-RUB oraz RUB-PAB – 2026

Kursy wymiany PAB-RUB oraz RUB-PAB – 2026

Kursy wymiany PAB-RUB oraz RUB-PAB

Sprawdź poniżej kurs wymiany PAB-RUB oraz RUB-PAB w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 PAB = 77,0221 RUB

1 RUB = 0,013 PAB

1 rok 2 lata 3 lata

PAB na RUBRUB na PAB

Jan 2026

Data	PAB-RUB	RUB-PAB
01 sty 2026	1 PAB = 79.0431 RUB	1 RUB = 0.0127 PAB
02 sty 2026	1 PAB = 80.0733 RUB	1 RUB = 0.0125 PAB
03 sty 2026	1 PAB = 80.4974 RUB	1 RUB = 0.0124 PAB
04 sty 2026	1 PAB = 80.4974 RUB	1 RUB = 0.0124 PAB
05 sty 2026	1 PAB = 80.7448 RUB	1 RUB = 0.0124 PAB
06 sty 2026	1 PAB = 81.0367 RUB	1 RUB = 0.0123 PAB
07 sty 2026	1 PAB = 80.5421 RUB	1 RUB = 0.0124 PAB
08 sty 2026	1 PAB = 80.4673 RUB	1 RUB = 0.0124 PAB
09 sty 2026	1 PAB = 79.0588 RUB	1 RUB = 0.0126 PAB
10 sty 2026	1 PAB = 79.269 RUB	1 RUB = 0.0126 PAB
11 sty 2026	1 PAB = 79.269 RUB	1 RUB = 0.0126 PAB
12 sty 2026	1 PAB = 78.806 RUB	1 RUB = 0.0127 PAB
13 sty 2026	1 PAB = 78.6851 RUB	1 RUB = 0.0127 PAB
14 sty 2026	1 PAB = 78.396 RUB	1 RUB = 0.0128 PAB
15 sty 2026	1 PAB = 78.6652 RUB	1 RUB = 0.0127 PAB
16 sty 2026	1 PAB = 77.757 RUB	1 RUB = 0.0129 PAB
17 sty 2026	1 PAB = 77.6774 RUB	1 RUB = 0.0129 PAB
18 sty 2026	1 PAB = 77.7969 RUB	1 RUB = 0.0129 PAB
19 sty 2026	1 PAB = 77.9765 RUB	1 RUB = 0.0128 PAB
20 sty 2026	1 PAB = 77.8582 RUB	1 RUB = 0.0128 PAB
21 sty 2026	1 PAB = 77.4409 RUB	1 RUB = 0.0129 PAB
22 sty 2026	1 PAB = 75.8247 RUB	1 RUB = 0.0132 PAB
23 sty 2026	1 PAB = 75.8314 RUB	1 RUB = 0.0132 PAB
24 sty 2026	1 PAB = 76.0161 RUB	1 RUB = 0.0132 PAB
25 sty 2026	1 PAB = 75.7028 RUB	1 RUB = 0.0132 PAB
26 sty 2026	1 PAB = 76.316 RUB	1 RUB = 0.0131 PAB
27 sty 2026	1 PAB = 76.4617 RUB	1 RUB = 0.0131 PAB
28 sty 2026	1 PAB = 76.3829 RUB	1 RUB = 0.0131 PAB
29 sty 2026	1 PAB = 75.7133 RUB	1 RUB = 0.0132 PAB
30 sty 2026	1 PAB = 75.5845 RUB	1 RUB = 0.0132 PAB
31 sty 2026	1 PAB = 75.7962 RUB	1 RUB = 0.0132 PAB

Feb 2026

Data	PAB-RUB	RUB-PAB
01 lut 2026	1 PAB = 75.772 RUB	1 RUB = 0.0132 PAB
02 lut 2026	1 PAB = 76.521 RUB	1 RUB = 0.0131 PAB
03 lut 2026	1 PAB = 77.0162 RUB	1 RUB = 0.013 PAB
04 lut 2026	1 PAB = 76.6928 RUB	1 RUB = 0.013 PAB
05 lut 2026	1 PAB = 76.5231 RUB	1 RUB = 0.0131 PAB
06 lut 2026	1 PAB = 76.9981 RUB	1 RUB = 0.013 PAB
07 lut 2026	1 PAB = 77.0176 RUB	1 RUB = 0.013 PAB
08 lut 2026	1 PAB = 77.0144 RUB	1 RUB = 0.013 PAB
09 lut 2026	1 PAB = 77.5493 RUB	1 RUB = 0.0129 PAB
10 lut 2026	1 PAB = 77.4163 RUB	1 RUB = 0.0129 PAB
11 lut 2026	1 PAB = 77.2611 RUB	1 RUB = 0.0129 PAB
12 lut 2026	1 PAB = 77.2964 RUB	1 RUB = 0.0129 PAB
13 lut 2026	1 PAB = 77.2204 RUB	1 RUB = 0.0129 PAB
14 lut 2026	1 PAB = 76.3495 RUB	1 RUB = 0.0131 PAB
15 lut 2026	1 PAB = 77.2597 RUB	1 RUB = 0.0129 PAB
16 lut 2026	1 PAB = 76.727 RUB	1 RUB = 0.013 PAB
17 lut 2026	1 PAB = 76.8425 RUB	1 RUB = 0.013 PAB
18 lut 2026	1 PAB = 76.5077 RUB	1 RUB = 0.0131 PAB
19 lut 2026	1 PAB = 76.706 RUB	1 RUB = 0.013 PAB
20 lut 2026	1 PAB = 76.8876 RUB	1 RUB = 0.013 PAB
21 lut 2026	1 PAB = 76.825 RUB	1 RUB = 0.013 PAB
22 lut 2026	1 PAB = 76.825 RUB	1 RUB = 0.013 PAB
23 lut 2026	1 PAB = 77.0959 RUB	1 RUB = 0.013 PAB
24 lut 2026	1 PAB = 76.6178 RUB	1 RUB = 0.0131 PAB
25 lut 2026	1 PAB = 76.5416 RUB	1 RUB = 0.0131 PAB
26 lut 2026	1 PAB = 77.0156 RUB	1 RUB = 0.013 PAB
27 lut 2026	1 PAB = 77.3588 RUB	1 RUB = 0.0129 PAB
28 lut 2026	1 PAB = 77.2107 RUB	1 RUB = 0.013 PAB

Mar 2026

Data	PAB-RUB	RUB-PAB
01 mar 2026	1 PAB = 77.3136 RUB	1 RUB = 0.0129 PAB
02 mar 2026	1 PAB = 77.5321 RUB	1 RUB = 0.0129 PAB
03 mar 2026	1 PAB = 77.6451 RUB	1 RUB = 0.0129 PAB
04 mar 2026	1 PAB = 78.0701 RUB	1 RUB = 0.0128 PAB
05 mar 2026	1 PAB = 78.7365 RUB	1 RUB = 0.0127 PAB
06 mar 2026	1 PAB = 78.8579 RUB	1 RUB = 0.0127 PAB
07 mar 2026	1 PAB = 79.6844 RUB	1 RUB = 0.0125 PAB
08 mar 2026	1 PAB = 79.6844 RUB	1 RUB = 0.0125 PAB
09 mar 2026	1 PAB = 78.2608 RUB	1 RUB = 0.0128 PAB
10 mar 2026	1 PAB = 78.9027 RUB	1 RUB = 0.0127 PAB
11 mar 2026	1 PAB = 79.3843 RUB	1 RUB = 0.0126 PAB
12 mar 2026	1 PAB = 79.2416 RUB	1 RUB = 0.0126 PAB
13 mar 2026	1 PAB = 80.6212 RUB	1 RUB = 0.0124 PAB
14 mar 2026	1 PAB = 79.9177 RUB	1 RUB = 0.0125 PAB
15 mar 2026	1 PAB = 79.9177 RUB	1 RUB = 0.0125 PAB
16 mar 2026	1 PAB = 81.5139 RUB	1 RUB = 0.0123 PAB
17 mar 2026	1 PAB = 82.0924 RUB	1 RUB = 0.0122 PAB
18 mar 2026	1 PAB = 83.5793 RUB	1 RUB = 0.012 PAB
19 mar 2026	1 PAB = 85.8429 RUB	1 RUB = 0.0116 PAB
20 mar 2026	1 PAB = 84.2167 RUB	1 RUB = 0.0119 PAB
21 mar 2026	1 PAB = 82.962 RUB	1 RUB = 0.0121 PAB
22 mar 2026	1 PAB = 82.962 RUB	1 RUB = 0.0121 PAB
23 mar 2026	1 PAB = 82.3865 RUB	1 RUB = 0.0121 PAB
24 mar 2026	1 PAB = 80.7816 RUB	1 RUB = 0.0124 PAB
25 mar 2026	1 PAB = 80.8759 RUB	1 RUB = 0.0124 PAB
26 mar 2026	1 PAB = 82.6352 RUB	1 RUB = 0.0121 PAB
27 mar 2026	1 PAB = 81.67 RUB	1 RUB = 0.0122 PAB
28 mar 2026	1 PAB = 81.4107 RUB	1 RUB = 0.0123 PAB
29 mar 2026	1 PAB = 81.5607 RUB	1 RUB = 0.0123 PAB
30 mar 2026	1 PAB = 81.012 RUB	1 RUB = 0.0123 PAB
31 mar 2026	1 PAB = 81.5381 RUB	1 RUB = 0.0123 PAB

Apr 2026

Data	PAB-RUB	RUB-PAB
01 kwi 2026	1 PAB = 80.3156 RUB	1 RUB = 0.0125 PAB
02 kwi 2026	1 PAB = 80.1998 RUB	1 RUB = 0.0125 PAB
03 kwi 2026	1 PAB = 80.3655 RUB	1 RUB = 0.0124 PAB
04 kwi 2026	1 PAB = 80.5082 RUB	1 RUB = 0.0124 PAB
05 kwi 2026	1 PAB = 80.5082 RUB	1 RUB = 0.0124 PAB
06 kwi 2026	1 PAB = 80.3384 RUB	1 RUB = 0.0124 PAB
07 kwi 2026	1 PAB = 78.6699 RUB	1 RUB = 0.0127 PAB
08 kwi 2026	1 PAB = 78.6598 RUB	1 RUB = 0.0127 PAB
09 kwi 2026	1 PAB = 77.8831 RUB	1 RUB = 0.0128 PAB
10 kwi 2026	1 PAB = 76.5363 RUB	1 RUB = 0.0131 PAB
11 kwi 2026	1 PAB = 77.2198 RUB	1 RUB = 0.013 PAB
12 kwi 2026	1 PAB = 77.2198 RUB	1 RUB = 0.013 PAB
13 kwi 2026	1 PAB = 76.2079 RUB	1 RUB = 0.0131 PAB
14 kwi 2026	1 PAB = 75.5201 RUB	1 RUB = 0.0132 PAB
15 kwi 2026	1 PAB = 75.7523 RUB	1 RUB = 0.0132 PAB
16 kwi 2026	1 PAB = 76.2365 RUB	1 RUB = 0.0131 PAB
17 kwi 2026	1 PAB = 76.1136 RUB	1 RUB = 0.0131 PAB
18 kwi 2026	1 PAB = 76.0068 RUB	1 RUB = 0.0132 PAB
19 kwi 2026	1 PAB = 76.099 RUB	1 RUB = 0.0131 PAB
20 kwi 2026	1 PAB = 75.2663 RUB	1 RUB = 0.0133 PAB
21 kwi 2026	1 PAB = 74.9512 RUB	1 RUB = 0.0133 PAB
22 kwi 2026	1 PAB = 74.9851 RUB	1 RUB = 0.0133 PAB
23 kwi 2026	1 PAB = 74.8345 RUB	1 RUB = 0.0134 PAB
24 kwi 2026	1 PAB = 75.3693 RUB	1 RUB = 0.0133 PAB
25 kwi 2026	1 PAB = 75.2048 RUB	1 RUB = 0.0133 PAB
26 kwi 2026	1 PAB = 75.3994 RUB	1 RUB = 0.0133 PAB
27 kwi 2026	1 PAB = 74.872 RUB	1 RUB = 0.0134 PAB
28 kwi 2026	1 PAB = 75.1251 RUB	1 RUB = 0.0133 PAB
29 kwi 2026	1 PAB = 75.0292 RUB	1 RUB = 0.0133 PAB
30 kwi 2026	1 PAB = 74.8963 RUB	1 RUB = 0.0134 PAB

May 2026

Data	PAB-RUB	RUB-PAB
01 maj 2026	1 PAB = 74.7793 RUB	1 RUB = 0.0134 PAB
02 maj 2026	1 PAB = 74.9575 RUB	1 RUB = 0.0133 PAB
03 maj 2026	1 PAB = 74.9575 RUB	1 RUB = 0.0133 PAB
04 maj 2026	1 PAB = 75.5249 RUB	1 RUB = 0.0132 PAB
05 maj 2026	1 PAB = 75.3957 RUB	1 RUB = 0.0133 PAB
06 maj 2026	1 PAB = 74.7759 RUB	1 RUB = 0.0134 PAB
07 maj 2026	1 PAB = 74.6489 RUB	1 RUB = 0.0134 PAB
08 maj 2026	1 PAB = 74.1057 RUB	1 RUB = 0.0135 PAB
09 maj 2026	1 PAB = 74.4388 RUB	1 RUB = 0.0134 PAB
10 maj 2026	1 PAB = 74.4388 RUB	1 RUB = 0.0134 PAB
11 maj 2026	1 PAB = 73.921 RUB	1 RUB = 0.0135 PAB
12 maj 2026	1 PAB = 73.8231 RUB	1 RUB = 0.0135 PAB
13 maj 2026	1 PAB = 73.2738 RUB	1 RUB = 0.0136 PAB
14 maj 2026	1 PAB = 73.2394 RUB	1 RUB = 0.0137 PAB
15 maj 2026	1 PAB = 72.9259 RUB	1 RUB = 0.0137 PAB
16 maj 2026	1 PAB = 72.62 RUB	1 RUB = 0.0138 PAB
17 maj 2026	1 PAB = 72.62 RUB	1 RUB = 0.0138 PAB
18 maj 2026	1 PAB = 72.4816 RUB	1 RUB = 0.0138 PAB
19 maj 2026	1 PAB = 71.1859 RUB	1 RUB = 0.014 PAB
20 maj 2026	1 PAB = 71.126 RUB	1 RUB = 0.0141 PAB
21 maj 2026	1 PAB = 70.8994 RUB	1 RUB = 0.0141 PAB
22 maj 2026	1 PAB = 71.2063 RUB	1 RUB = 0.014 PAB
23 maj 2026	1 PAB = 71.8617 RUB	1 RUB = 0.0139 PAB
24 maj 2026	1 PAB = 71.8617 RUB	1 RUB = 0.0139 PAB
25 maj 2026	1 PAB = 71.4531 RUB	1 RUB = 0.014 PAB
26 maj 2026	1 PAB = 71.6052 RUB	1 RUB = 0.014 PAB
27 maj 2026	1 PAB = 71.0561 RUB	1 RUB = 0.0141 PAB
28 maj 2026	1 PAB = 70.9995 RUB	1 RUB = 0.0141 PAB
29 maj 2026	1 PAB = 70.8897 RUB	1 RUB = 0.0141 PAB
30 maj 2026	1 PAB = 71.1395 RUB	1 RUB = 0.0141 PAB
31 maj 2026	1 PAB = 71.1395 RUB	1 RUB = 0.0141 PAB

Jun 2026

Data	PAB-RUB	RUB-PAB
01 cze 2026	1 PAB = 71.7898 RUB	1 RUB = 0.0139 PAB
02 cze 2026	1 PAB = 71.9855 RUB	1 RUB = 0.0139 PAB

Informacje nt. kursów wymiany PAB-RUB oraz RUB-PAB

Balboa Panamska (PAB) to waluta używana w Panama. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Panama oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości